CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $52.0150 One month high (close): $55.6650

CMCSA Daily Change: 0.26% Daily StdDev 1.69% CMCSA EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $55.67(0.26%)

Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	9	53.5	54.16	54.8(0.1)	55.26(0.1)	55.53(0.2)	55.45	1.9	10	53(1.2)	50	[6]	[19]	[-7]	73	67	CR	-0.1	HoldShort?	(3)	12	-16	-8	2	1.2,93	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.26(hourly_sma_10 -0.34%) 54.8(hourly_sma_20 -1.17%) 54.16(daily_ema_10 -2.33%) 53.5(daily_ema_20 -3.52%) Resistance Levels:

2	Mar/8	15	53.3	53.92	54.75(0.13)	55.2(0.21)	55.42(0.26)	55.61	2.4	11	52(-2.2)	50	[8]	[27]	[2]	88	91	UT	0.4	HoldLong?	(7)	15	4	1	2	1.6,98	65
3	Mar/8	14	53.3	53.92	54.68(0.15)	55.08(0.23)	55.28(0.22)	55.57	2.4	11	54(2.5)	50	[9]	[25]	[0]	92	60	UT	0.6	OpenLong	(7)	13	-8	10	13	1.7,99	65
4	Mar/8	13	53.3	53.92	54.6(0.15)	54.96(0.24)	55.16(0.19)	55.65	2.4	11	52(6.3)	50	[9]	[24]	[14]	97	83	UT	1	OpenLong	(10)	11	31	9	20	2.1,94	65
5	Mar/8	12	53.3	53.92	54.52(0.1)	54.83(0.22)	55.06(0.11)	55.35	2.1	11	45(4.4)	50	[6]	[18]	[17]	86	74	UT	0.7	OpenLong	(7)	7	45	1	20	1.9,88	65

6	Mar/8	11	53.3	53.92	54.46(0.03)	54.71(0.19)	55(0.02)	54.91	1.7	11	41(1.1)	50	[2]	[10]	[-3]	62	54	CR	-0.2	HoldShort	(3)	1	0	-14	-11	1.1,84	65
7	Mar/8	10	53.3	53.92	54.44(0.02)	54.61(0.16)	54.99(0.18)	54.91	1.7	11	40(1.5)	50	[1]	[19]	[-3]	70	116	CR	-0.2	HoldShort	(2)	11	-7	-8	5	1.2,90	65
8	Mar/8	9	53.3	53.92	54.43(0.05)	54.52(0.17)	54.89(0.25)	54.98	1.8	11	38(2.1)	50	[3]	[24]	[-3]	84	112	CR	0.2	OpenShort?	(2)	15	-16	7	18	1.5,96	65
9	Mar/5	15	53.08	53.61	54.4(0.06)	54.43(0.12)	54.75(0.28)	55.14	2.2	10	36(2.8)	50	[4]	[24]	[14]	103	150	UT	1.1	HoldLong?	(4)	17	7	32	20	2.1,100	61
10	Mar/5	14	53.08	53.61	54.37(0.05)	54.36(0.03)	54.6(0.33)	55.07	2.2	10	33(4.1)	50	[3]	[24]	[20]	93	164	UT	1.5	OpenLong	(3)	20	23	35	20	2.3,85	61

11	Mar/5	13	53.08	53.61	54.34(0.03)	54.34(0.1)	54.42(0.36)	54.85	1.9	10	29(2)	50	[2]	[28]	[23]	64	152	UT	1.6	OpenLong	(2)	21	46	28	20	1.9,66	61
12	Mar/5	12	53.08	53.61	54.33(-0.01)	54.29(0.02)	54.22(0.11)	54.41	1.4	10	27(0)	50	[-1]	[10]	[9]	8	49	UR	0.8	SmallShort	(-1)	7	14	19	13	0.3,50	61
13	Mar/5	11	53.08	53.61	54.34(-0.01)	54.28(0.06)	54.16(0.11)	54.28	1.3	10	27(-0.2)	50	[-1]	[11]	[-0]	-12	29	RG	0.5	Wait	(-2)	7	-10	26	-15	-0.2,43	61
14	Mar/5	10	53.08	53.61	54.34(0.01)	54.24(0.07)	54.1(-0.06)	54.37	1.4	10	28(0)	50	[1]	[2]	[9]	-20	-16	UT	1.1	OpenLong	(0)	-4	19	11	7	0.1,28	61
15	Mar/5	9	53.08	53.61	54.33(-0.03)	54.2(-0.03)	54.13(-0.25)	54.19	1.2	10	28(-0.7)	45	[-2]	[-13]	[11]	-49	-63	RG	0.2	Wait?	(0)	-15	35	-2	-2	-0.6,16	61

16	Mar/4	15	52.89	53.29	54.34(-0.08)	54.21(-0.13)	54.26(-0.17)	53.86	1.1	7	28(0.5)	-20	[-5]	[-14]	[-17]	-89	-51	DT	-1.5	HoldShort?	(-3)	-10	-24	-41	-20	-1.8,6	54
17	Mar/4	14	52.89	53.29	54.38(-0.04)	54.28(-0.1)	54.35(-0.08)	54.09	1.4	7	28(1.1)	25	[-2]	[-7]	[-3]	-52	-29	RG	-1.1	SmallLong	(-3)	-5	11	-40	0	-1.2,28	54
18	Mar/4	13	52.89	53.29	54.4(-0.05)	54.33(-0.09)	54.4(0.02)	53.98	1.3	7	27(1.7)	-10	[-3]	[-1]	[-23]	-42	-22	DT	-1.9	OpenShort	(-3)	1	-59	-5	-20	-1.9,56	54
19	Mar/4	12	52.89	53.29	54.43(0.04)	54.38(0.02)	54.39(0.21)	54.54	1.9	7	25(-0.6)	50	[2]	[15]	[-5]	35	34	CR	0.7	HoldShort	(1)	13	-32	24	20	0.5,72	54
20	Mar/4	11	52.89	53.29	54.41(0.06)	54.37(0.06)	54.28(0.21)	54.85	2.3	7	26(0.9)	50	[4]	[17]	[31]	67	71	UT	2.6	OpenLong	(3)	13	59	46	20	2,67	54

21	Mar/4	10	52.89	53.29	54.38(0.04)	54.34(-0.05)	54.17(-0.07)	54.29	1.6	7	25(-1.7)	45	[2]	[-4]	[0]	-26	-82	RG	0.6	Wait	(1)	-4	-2	5	4	-0.4,34	54
22	Mar/4	9	52.89	53.29	54.36(0.03)	54.37(-0.04)	54.21(-0.11)	54.31	1.7	7	26(-10.6)	50	[2]	[-6]	[9]	-38	-72	RG	0.4	Wait?	(2)	-7	37	-17	-4	-0.2,17	54
23	Mar/3	15	52.73	53.16	54.34(0.05)	54.39(-0.1)	54.27(-0.17)	53.96	1.3	6	37(-3.7)	35	[3]	[-11]	[-9]	-72	-169	DR	-1	OpenShort?	(0)	-10	-1	-38	-20	-1.2,8	57
24	Mar/3	14	52.73	53.16	54.31(0.07)	54.44(-0.05)	54.36(-0.2)	53.97	1.3	6	41(-6.2)	25	[4]	[-11]	[-21]	-42	-187	DR	-1	OpenShort	(3)	-12	-34	-33	-20	-0.9,31	57
25	Mar/3	13	52.73	53.16	54.27(0.1)	54.47(-0.01)	54.47(-0.08)	54.29	1.6	6	47(-5.1)	45	[6]	[-3]	[-10]	12	-127	DR	-0.4	OpenShort	(6)	-5	-23	-11	-13	0,62	57

26	Mar/3	12	52.73	53.16	54.22(0.13)	54.47(-0.04)	54.51(-0.03)	54.51	1.9	6	52(-3.2)	50	[8]	[0]	[-4]	42	-96	DR	0	OpenShort	(7)	-2	-13	-5	7	0.6,77	57
27	Mar/3	11	52.73	53.16	54.15(0.13)	54.49(0.03)	54.52(0.01)	54.63	2	6	55(-2.9)	50	[8]	[5]	[8]	56	-46	UT	0.2	OpenLong	(9)	1	22	-3	15	0.9,83	57
28	Mar/3	10	52.73	53.16	54.08(0.12)	54.47(-0.02)	54.51(-0.02)	54.42	1.8	6	58(-6.1)	50	[7]	[1]	[-5]	46	-72	CR	-0.2	HoldShort	(6)	-1	-7	-7	-11	0.6,81	57
29	Mar/3	9	52.73	53.16	54.01(0.16)	54.48(0.06)	54.52(0.1)	54.49	1.8	6	64(-6.9)	50	[10]	[11]	[-2]	57	-53	CR	-0	HoldShort?	(7)	6	-3	-2	-5	0.8,87	57
30	Mar/2	15	52.61	53.08	53.93(0.2)	54.45(0.07)	54.46(0.04)	54.52	2	8	71(-5.2)	50	[12]	[10]	[-1]	66	-91	CR	0.1	HoldShort?	(11)	2	-4	2	-4	0.9,93	61

31	Mar/2	14	52.61	53.08	53.82(0.21)	54.41(0.1)	54.44(-0.03)	54.56	2	8	76(-1.1)	50	[13]	[6]	[-1]	67	-91	CR	0.2	HoldShort	(11)	-2	-3	3	-9	1,92	61
32	Mar/2	13	52.61	53.08	53.71(0.18)	54.35(0.11)	54.46(0.05)	54.59	2	8	77(-1.8)	50	[11]	[11]	[6]	64	-18	UT	0.2	OpenLong	(13)	3	16	-4	11	1.2,84	61
33	Mar/2	12	52.61	53.08	53.61(0.19)	54.29(0.2)	54.43(-0.01)	54.44	1.9	8	79(-0.2)	50	[11]	[10]	[5]	59	-54	UT	0	OpenLong	(10)	-1	25	-12	-20	1.1,81	61
34	Mar/2	11	52.61	53.08	53.51(0.16)	54.18(0.19)	54.44(0.01)	54.2	1.6	8	79(1.1)	50	[10]	[11]	[-12]	58	-37	CR	-0.3	HoldShort	(11)	1	-20	-12	-20	0.9,85	61
35	Mar/2	10	52.61	53.08	53.43(0.14)	54.08(0.23)	54.43(0.08)	54.39	1.8	8	78(2.6)	50	[8]	[16]	[-12]	77	53	CR	-0.1	OpenShort	(10)	5	-28	-9	-9	1.3,94	61

36	Mar/2	9	52.61	53.08	53.35(0.16)	53.96(0.28)	54.39(0.26)	54.66	2.1	8	76(6.4)	50	[10]	[28]	[10]	95	150	UT	0.4	OpenLong?	(10)	16	20	-1	20	1.8,100	61
37	Mar/1	15	52.41	52.92	53.26(0.11)	53.81(0.23)	54.25(0.18)	54.47	2	10	69(9)	50	[7]	[21]	[2]	95	161	UT	0.3	OpenLong?	(10)	11	0	-3	20	1.8,100	67
38	Mar/1	14	52.41	52.92	53.2(0.11)	53.69(0.26)	54.15(0.42)	54.47	2	10	60(6.8)	50	[7]	[37]	[14]	103	235	UT	0.5	HoldLong	(7)	25	31	-1	20	2.1,100	67
39	Mar/1	13	52.41	52.92	53.14(0.1)	53.55(0.28)	53.92(0.37)	54.18	1.7	10	53(5)	50	[6]	[34]	[3]	98	191	UT	0.5	OpenLong	(5)	22	3	-4	20	1.9,100	67
40	Mar/1	12	52.41	52.92	53.09(0.09)	53.4(0.32)	53.72(0.36)	54.15	1.7	10	48(5.4)	50	[5]	[35]	[10]	103	200	UT	0.9	HoldLong	(5)	22	17	11	20	2.1,100	67

41	Mar/1	11	52.41	52.92	53.04(0.05)	53.23(0.31)	53.53(0.3)	53.99	1.5	10	43(4.5)	50	[3]	[30]	[6]	105	206	UT	1	HoldLong	(5)	18	1	16	20	2.2,100	67
42	Mar/1	10	52.41	52.92	53.01(0.06)	53.06(0.24)	53.37(0.28)	53.98	1.5	10	39(6)	50	[4]	[27]	[32]	110	191	UT	1.6	HoldLong	(3)	17	72	17	20	2.5,97	67
43	Mar/1	9	52.41	52.92	52.98(0.02)	52.93(0.17)	53.22(0.08)	53.31	0.9	10	33(0.7)	50	[1]	[12]	[6]	70	60	UT	0.3	OpenLong?	(0)	5	15	5	6	1,95	67
44	Feb/26	15	52.17	52.78	52.97(0.03)	52.84(0.12)	53.18(0.18)	53.17	0.9	6	32(1.8)	40	[2]	[15]	[2]	58	56	UT	-0	OpenLong?	(0)	11	-1	5	20	0.6,93	65
45	Feb/26	14	52.17	52.78	52.96(0.01)	52.78(0.05)	53.09(0.29)	53.18	0.9	6	30(0.2)	45	[1]	[19]	[5]	60	107	UT	0.3	OpenLong	(2)	18	-2	19	20	0.7,92	65

46	Feb/26	13	52.17	52.78	52.96(0.04)	52.75(0.06)	52.94(0.34)	53.2	1	6	30(-0.6)	50	[2]	[23]	[8]	54	99	UT	0.8	OpenLong	(0)	21	-5	32	20	0.7,86	65
47	Feb/26	12	52.17	52.78	52.94(0.07)	52.72(0.01)	52.76(0.22)	53.25	1	6	30(-2.2)	50	[4]	[15]	[17]	44	44	UT	1.5	OpenLong	(2)	13	17	36	20	0.9,71	65
48	Feb/26	11	52.17	52.78	52.9(0.08)	52.71(-0.04)	52.64(0.26)	53.09	0.9	6	33(-0.7)	50	[5]	[16]	[18]	4	24	UT	1.3	OpenLong	(3)	16	41	1	20	0.5,41	65
49	Feb/26	10	52.17	52.78	52.86(0.03)	52.73(-0.08)	52.5(0.06)	52.71	0.5	6	33(-1.5)	50	[2]	[2]	[9]	-43	-46	UT	0.6	OpenLong	(2)	4	29	-14	20	-0.4,17	65
50	Feb/26	9	52.17	52.78	52.86(0)	52.77(-0.15)	52.47(-0.18)	52.44	0.2	6	35(0.8)	25	[0]	[-16]	[-0]	-64	-128	RG	-0.1	Wait?	(0)	-11	13	-21	-15	-1.1,14	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI