XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $71.2900 One month high (close): $73.5600

XLC Daily Change: 1.12% Daily StdDev 1.17% XLC EMA_5_Trend: 0.08% 10Minute StdDev: $0.5828

Latest Price : $73.2(1.12%)

Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.2)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	11	72.61	72.46	72.72(0.07)	73.26(0.01)	73.15(0.07)	73.42	1.2	1	107(2.2)	30	[6]	[9]	[6]	64	52	UT	0.4	OpenLong	(13)	6	7	14	15	1,89	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.26(hourly_sma_10 -0.22%) 72.72(hourly_sma_20 -0.95%) 72.61(daily_ema_20 -1.1%) 72.46(daily_ema_10 -1.31%) Resistance Levels:

2	Mar/9	10	72.61	72.46	72.67(0.04)	73.26(0.07)	73.1(0.01)	73.37	1.2	1	105(2.7)	10	[3]	[6]	[4]	51	66	RG	0.4	Wait	(8)	1	10	1	-1	1,76	47
3	Mar/9	9	72.61	72.46	72.64(0.09)	73.21(0.07)	73.09(-0.06)	73.29	1	1	102(0.6)	50	[8]	[1]	[25]	45	-5	UT	0.3	OpenLong?	(3)	-5	80	-6	-7	1,70	47
4	Mar/8	15	72.53	72.4	72.58(0.04)	73.16(0.08)	73.14(-0.23)	72.67	0.2	0	102(1)	-35	[3]	[-15]	[-23]	22	-78	DR	-0.7	OpenShort?	(6)	-20	-44	-19	-20	0.1,69	45
5	Mar/8	14	72.53	72.4	72.55(0.06)	73.1(0.17)	73.31(-0.08)	73.01	0.7	0	101(0.2)	-20	[5]	[2]	[-13]	48	-12	CR	-0.4	HoldShort	(6)	-7	-21	-15	-20	0.7,80	45

6	Mar/8	13	72.53	72.4	72.51(0.09)	72.98(0.14)	73.37(-0.06)	73.17	1	0	101(0.9)	5	[8]	[3]	[-9]	64	-4	CR	-0.3	HoldShort	(8)	-5	-19	-13	-8	1,89	45
7	Mar/8	12	72.53	72.4	72.45(0.08)	72.88(0.18)	73.41(0.11)	73.32	1.2	0	100(4.4)	15	[7]	[19]	[-9]	79	72	CR	-0.1	OpenShort	(9)	9	-25	-6	3	1.3,96	45
8	Mar/8	11	72.53	72.4	72.39(0.07)	72.75(0.25)	73.33(0.21)	73.52	1.5	0	95(7.9)	30	[6]	[30]	[-1]	94	144	CR	0.3	OpenShort	(9)	18	-4	-5	16	1.8,99	45
9	Mar/8	10	72.53	72.4	72.34(0.05)	72.57(0.27)	73.17(0.37)	73.55	1.5	0	87(8.3)	45	[4]	[44]	[15]	102	209	UT	0.6	HoldLong	(7)	31	31	9	20	2.1,99	45
10	Mar/8	9	72.53	72.4	72.31(0.06)	72.38(0.27)	72.9(0.44)	73.31	1.2	0	79(7.5)	50	[5]	[50]	[4]	97	185	UT	0.8	OpenLong?	(4)	37	-7	19	20	1.9,99	45

11	Mar/5	15	72.49	72.39	72.26(0.05)	72.18(0.13)	72.58(0.33)	73.36	1.2	3	72(13.4)	50	[4]	[36]	[33]	108	180	UT	1.6	HoldLong?	(6)	28	59	40	20	2.3,100	51
12	Mar/5	14	72.49	72.39	72.23(-0.02)	72.08(0.01)	72.34(0.24)	72.9	0.6	3	58(-4.4)	30	[-2]	[22]	[18]	75	163	UR	1.3	SmallShort	(3)	21	18	38	20	1.6,85	51
13	Mar/5	13	72.49	72.39	72.24(-0.05)	72.07(0.1)	72.17(0.29)	72.76	0.4	3	63(-8.4)	15	[-4]	[30]	[33]	39	182	UR	1.3	SmallShort	(-4)	25	78	21	20	1.2,59	51
14	Mar/5	12	72.49	72.39	72.28(-0.1)	72(-0.01)	71.96(0.15)	72.16	-0.5	3	71(-11.6)	15	[-9]	[12]	[22]	-11	105	UR	0.4	SmallShort	(-8)	13	58	11	14	-0.2,44	51
15	Mar/5	11	72.49	72.39	72.35(-0.12)	72(-0.06)	71.85(0.09)	71.72	-1.1	3	83(-2.9)	-40	[-10]	[4]	[-18]	-38	40	RG	-0.2	Wait	(-14)	8	-58	11	-13	-1.1,40	51

16	Mar/5	10	72.49	72.39	72.44(-0.07)	72.04(0.03)	71.79(-0.05)	72.16	-0.5	3	86(-2.8)	5	[-6]	[-3]	[9]	-25	12	RG	0.6	Wait	(-8)	-4	18	17	3	-0.5,38	51
17	Mar/5	9	72.49	72.39	72.49(-0.1)	72.02(-0.02)	71.83(-0.2)	72.02	-0.7	3	88(-2.8)	0	[-9]	[-19]	[15]	-44	-14	RG	0.3	Wait?	(-9)	-17	38	11	6	-0.7,24	51
18	Mar/4	15	72.35	72.29	72.56(-0.12)	72.04(-0.11)	71.98(-0.08)	71.73	-0.8	0	91(8.9)	-40	[-10]	[-15]	[2]	-71	-19	DP	-0.4	OpenShort?	(-10)	-7	12	-9	-4	-1.3,12	45
19	Mar/4	14	72.35	72.29	72.65(-0.12)	72.12(-0.16)	72.03(-0.17)	71.64	-0.9	0	82(2.5)	-40	[-11]	[-26]	[8]	-75	-67	DP	-0.6	OpenShort	(-13)	-15	33	-15	-8	-1.5,13	45
20	Mar/4	13	72.35	72.29	72.74(-0.14)	72.24(-0.14)	72.16(-0.19)	71.39	-1.2	0	80(8)	-50	[-12]	[-27]	[-47]	-78	-103	DT	-1.2	OpenShort	(-14)	-17	-126	0	-20	-2.1,25	45

21	Mar/4	12	72.35	72.29	72.84(-0.05)	72.34(-0.04)	72.29(0.11)	72.36	0	0	72(1.2)	-20	[-4]	[6]	[-16]	-44	2	RG	0.1	Wait	(-8)	10	-55	10	11	-0.8,26	45
22	Mar/4	11	72.35	72.29	72.88(-0.01)	72.37(-0.06)	72.21(0.16)	72.78	0.5	0	71(-0.1)	45	[-1]	[10]	[41]	-31	38	UR	1	SmallShort	(-1)	14	101	20	20	-0.2,24	45
23	Mar/4	10	72.35	72.29	72.89(-0.07)	72.42(-0.19)	72.1(-0.14)	72.01	-0.4	0	71(4.6)	-40	[-6]	[-23]	[-8]	-79	-87	DT	-0.2	OpenShort	(-8)	-12	-30	8	3	-1.6,11	45
24	Mar/4	9	72.35	72.29	72.94(-0.04)	72.56(-0.2)	72.2(-0.17)	72.24	-0.1	0	66(3)	-5	[-4]	[-26]	[8]	-74	-103	RG	0.1	Wait?	(-4)	-15	20	2	11	-1.3,9	45
25	Mar/3	15	72.29	72.43	72.97(-0.02)	72.7(-0.18)	72.32(-0.1)	72.09	-0.2	3	63(11.4)	20	[-2]	[-18]	[4]	-90	-124	RG	-0.5	Wait?	(-5)	-9	23	-10	-18	-1.7,3	46

26	Mar/3	14	72.29	72.43	72.98(-0.03)	72.83(-0.18)	72.39(-0.2)	71.92	-0.4	3	52(3.5)	-25	[-3]	[-27]	[-21]	-102	-168	DT	-1	HoldShort	(-4)	-18	-40	-20	-20	-2.2,3	46
27	Mar/3	13	72.29	72.43	72.98(0)	72.96(-0.17)	72.53(-0.28)	72.22	-0.1	3	48(-0.1)	-10	[0]	[-33]	[-19]	-79	-176	DR	-0.7	HoldShort	(0)	-25	-42	-9	-20	-1.7,14	46
28	Mar/3	12	72.29	72.43	73(0.02)	73.08(-0.14)	72.74(-0.24)	72.54	0.3	3	48(-1.4)	-15	[2]	[-28]	[-17]	-61	-135	DR	-0.4	OpenShort	(3)	-21	-39	-15	-20	-1,14	46
29	Mar/3	11	72.29	72.43	72.99(0.02)	73.18(-0.09)	72.92(-0.23)	72.84	0.6	3	50(-0.7)	25	[2]	[-25]	[12]	-41	-93	RG	-0.2	Wait	(3)	-20	54	-30	-16	-0.3,17	46
30	Mar/3	10	72.29	72.43	72.98(0.01)	73.24(-0.14)	73.09(-0.25)	72.43	0.2	3	50(-1)	-5	[1]	[-29]	[-19]	-51	-148	DR	-1.4	OpenShort	(-1)	-22	-26	-39	-20	-1.2,29	46

31	Mar/3	9	72.29	72.43	72.97(0.07)	73.34(-0.06)	73.28(-0.16)	72.63	0.4	3	51(-8.1)	5	[6]	[-16]	[-35]	-17	-154	DR	-1.4	OpenShort?	(3)	-14	-77	-31	-20	-0.7,51	46
32	Mar/2	15	72.18	72.6	72.92(0.09)	73.38(0.02)	73.39(-0.05)	73.23	0.9	8	59(7.7)	50	[8]	[-1]	[-12]	48	-56	DR	-0.3	OpenShort?	(11)	-4	-28	-6	-20	0.6,83	57
33	Mar/2	14	72.18	72.6	72.85(0.14)	73.36(0.06)	73.43(-0.01)	73.45	1.1	8	52(-6)	50	[13]	[6]	[-10]	67	-56	CR	0	HoldShort	(10)	-1	-29	0	-8	1,92	57
34	Mar/2	13	72.18	72.6	72.75(0.13)	73.32(0.12)	73.44(0.05)	73.68	1.3	8	58(1.1)	50	[12]	[13]	[13]	75	18	UT	0.4	OpenLong	(16)	5	39	-3	12	1.4,90	57
35	Mar/2	12	72.18	72.6	72.66(0.12)	73.23(0.13)	73.4(-0.02)	73.38	1	8	57(-0.9)	50	[11]	[7]	[3]	66	-20	UT	-0	OpenLong	(10)	-2	19	-9	-16	1.1,88	57

36	Mar/2	11	72.18	72.6	72.57(0.09)	73.13(0.13)	73.41(0.05)	73.23	0.9	8	58(-0.2)	50	[8]	[13]	[-11]	66	16	CR	-0.3	HoldShort	(10)	5	-24	-10	-18	1,91	57
37	Mar/2	10	72.18	72.6	72.5(0.06)	73.04(0.17)	73.37(0.1)	73.41	1.1	8	58(3)	50	[5]	[19]	[-5]	83	96	CR	0.1	OpenShort	(11)	9	-13	-4	1	1.4,98	57
38	Mar/2	9	72.18	72.6	72.46(0.05)	72.92(0.17)	73.3(0.15)	73.51	1.2	8	55(3.6)	50	[5]	[23]	[4]	93	128	UT	0.3	OpenLong?	(7)	14	4	4	20	1.7,100	57
39	Mar/1	15	71.96	72.64	72.42(0.02)	72.8(0.12)	73.19(0.18)	73.48	1.1	13	51(11.4)	50	[2]	[24]	[5]	95	174	UT	0.5	OpenLong?	(4)	16	5	4	20	1.8,100	62
40	Mar/1	14	71.96	72.64	72.41(0.04)	72.71(0.16)	73.06(0.28)	73.44	1	13	40(2.5)	50	[4]	[35]	[22]	95	169	UT	0.7	OpenLong	(3)	25	52	10	20	1.8,100	62

41	Mar/1	13	71.96	72.64	72.38(0.01)	72.6(0.2)	72.85(0.21)	73.04	0.8	13	37(0.8)	50	[1]	[30]	[3]	80	130	UT	0.4	HoldLong	(0)	19	1	13	4	1.2,100	62
42	Mar/1	12	71.96	72.64	72.38(0)	72.46(0.17)	72.7(0.23)	73.03	0.7	13	36(0.6)	50	[0]	[30]	[8]	83	145	UR	0.6	SmallShort	(1)	21	8	24	16	1.3,100	62
43	Mar/1	11	71.96	72.64	72.37(0.02)	72.34(0.23)	72.53(0.17)	72.97	0.7	13	36(0.6)	50	[2]	[28]	[12]	66	101	UT	0.9	OpenLong	(0)	15	21	24	14	1.2,86	62
44	Mar/1	10	71.96	72.64	72.36(0.02)	72.17(0.12)	72.4(0.05)	72.81	0.6	13	35(0.6)	50	[2]	[12]	[23]	42	53	UT	0.8	OpenLong	(1)	5	52	14	20	0.9,69	62
45	Mar/1	9	71.96	72.64	72.35(0.01)	72.09(0.11)	72.36(0.03)	72.41	0.3	13	35(0)	50	[1]	[10]	[8]	10	8	UT	0.1	OpenLong?	(-1)	3	20	2	10	0.1,57	62

46	Feb/26	15	71.65	72.59	72.34(0.01)	72.01(0.06)	72.34(0.17)	72.26	0.3	10	35(6.1)	50	[1]	[18]	[2]	-5	21	UT	-0.2	OpenLong?	(0)	15	7	-4	7	-0.2,50	55
47	Feb/26	14	71.65	72.59	72.33(-0.04)	71.97(-0.04)	72.22(0.1)	72.21	0.3	10	29(-0.6)	30	[-4]	[6]	[-1]	1	44	RG	-0	Wait	(0)	9	-16	7	20	-0.2,56	55
48	Feb/26	13	71.65	72.59	72.33(0)	72(-0.06)	72.15(0.28)	72.33	0.4	10	29(0)	50	[0]	[23]	[-8]	5	69	CR	0.4	HoldShort	(-3)	26	-37	2	20	-0.1,57	55
49	Feb/26	12	71.65	72.59	72.36(0.05)	72.04(-0.09)	71.95(0.2)	72.61	0.5	10	29(-0.2)	50	[5]	[15]	[21]	8	30	UT	1.3	OpenLong	(1)	19	43	3	20	0.5,45	55
50	Feb/26	11	71.65	72.59	72.33(0.05)	72.11(-0.09)	71.81(0.17)	72.28	0.4	10	29(-1.5)	50	[5]	[12]	[29]	-21	-17	UT	0.9	OpenLong	(3)	16	82	-7	20	-0.1,32	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI