|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $420.9400 One month high (close): $501.9200
ADBE Daily Change: 4.32% Daily StdDev 1.84% ADBE EMA_5_Trend: -1.3% 10Minute StdDev: $4.7989
Latest Price : $439.13(4.32%) | Thu. Mar 11, 2021($5.3) Wed. Mar 10, 2021($2.1) Tue. Mar 9, 2021($5) Mon. Mar 8, 2021($4.7) Fri. Mar 5, 2021($7.5) Thu. Mar 4, 2021($5.5) Wed. Mar 3, 2021($7.6) Tue. Mar 2, 2021($1.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 468.65 | 451.16 | 435.87(-0.12) | (-0) | 434.5(0.24) | 439.03 | -1.3 | | -21 | 24(-4.6) | -50 | [-7] | [7] | [7] | 63 | 212 | UR | 0.8 | SmallShort | | (-3) | 13 | -17 | 46 | 20 | 0.6,98 | 30 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces: 435.87(hourly_sma_20 -0.72%)
Support Levels:
Resistance Levels: 451.16(daily_ema_10 2.76%) 468.65(daily_ema_20 6.75%)
|
| | | 2 | Mar/9 | 10 | 468.65 | 451.16 | 436.37(-0.15) | 434.87(0.05) | 433.45(0.3) | 440.13 | -1.2 | | -21 | 28(-0.8) | -50 | [-8] | [11] | [15] | 32 | 268 | UR | 1 | SmallShort | | (-8) | 16 | 14 | 29 | 20 | 0.6,67 | 30 | | 3 | Mar/9 | 9 | 468.65 | 451.16 | 437.04(-0.06) | 434.66(0.05) | 432.16(0.15) | 439.27 | -1.3 | | -21 | 29(-1.2) | -15 | [-3] | [4] | [85] | -4 | 128 | UR | 1.1 | SmallShort? | | (-12) | 8 | 234 | 10 | 20 | 0.3,39 | 30 | | 4 | Mar/8 | 15 | 471.41 | 454.09 | 437.31(-0.25) | 434.42(-0.2) | 431.51(-0.58) | 424.86 | -2.1 | | -26 | 30(0) | -50 | [-14] | [-48] | [-34] | -75 | -197 | DT | -1 | HoldShort? | | (-17) | -32 | -70 | -14 | -20 | -1.8,20 | 18 | | 5 | Mar/8 | 14 | 471.41 | 454.09 | 438.41(-0.23) | 435.31(0.06) | 434.01(-0.28) | 429.19 | -1.9 | | -26 | 30(-0.3) | -50 | [-13] | [-25] | [-34] | -54 | -78 | DT | -0.7 | OpenShort | | (-15) | -16 | -73 | -8 | -20 | -1.4,31 | 18 | | | | |
| 6 | Mar/8 | 13 | 471.41 | 454.09 | 439.43(-0.19) | 435.06(0.06) | 435.22(-0.25) | 433.79 | -1.7 | | -26 | 31(-1) | -50 | [-11] | [-22] | [-2] | -33 | -24 | DT | -0.2 | OpenShort | | (-13) | -14 | 2 | -3 | -20 | -0.8,37 | 18 | | 7 | Mar/8 | 12 | 471.41 | 454.09 | 440.27(-0.2) | 434.79(-0.1) | 436.3(-0.2) | 433.68 | -1.7 | | -26 | 32(-1.6) | -50 | [-11] | [-24] | [-12] | -33 | -25 | DT | -0.4 | OpenShort | | (-14) | -11 | -37 | 0 | 3 | -0.9,40 | 18 | | 8 | Mar/8 | 11 | 471.41 | 454.09 | 441.13(-0.21) | 435.23(-0.1) | 437.16(-0.04) | 435.99 | -1.6 | | -26 | 33(-2.5) | -50 | [-12] | [-15] | [-5] | -30 | 44 | DT | -0.2 | OpenShort | | (-12) | -2 | -22 | -3 | 20 | -0.7,38 | 18 | | 9 | Mar/8 | 10 | 471.41 | 454.09 | 442.04(-0.22) | 435.66(-0.12) | 437.34(0.17) | 437.38 | -1.5 | | -26 | 36(-1.5) | -50 | [-13] | [-4] | [16] | -25 | 106 | DP | 0 | OpenShort | | (-14) | 10 | 34 | 3 | 20 | -0.6,40 | 18 | | 10 | Mar/8 | 9 | 471.41 | 454.09 | 443.03(-0.23) | 436.17(-0.16) | 436.61(0.39) | 435.22 | -1.6 | | -26 | 37(-2.3) | -50 | [-13] | [7] | [-18] | -33 | 91 | RG | -0.2 | Wait? | | (-18) | 22 | -63 | 6 | 18 | -0.9,40 | 18 | | | | |
| 11 | Mar/5 | 15 | 475.14 | 459.03 | 444.03(-0.24) | 436.89(-0.22) | 434.9(0.37) | 439.22 | -1.9 | | -22 | 40(-13.1) | -50 | [-14] | [6] | [16] | -21 | 164 | UR | 0.5 | SmallShort? | | (-13) | 21 | 19 | 17 | 20 | -0.5,42 | 23 | | 12 | Mar/5 | 14 | 475.14 | 459.03 | 445.1(-0.35) | 437.87(-0.35) | 434.9(-0) | 437.99 | -1.9 | | -22 | 53(-4.4) | -50 | [-21] | [-21] | [16] | -33 | 142 | DP | 0.5 | OpenShort | | (-18) | -0 | 17 | 22 | 20 | -0.7,35 | 23 | | 13 | Mar/5 | 13 | 475.14 | 459.03 | 446.65(-0.35) | 439.41(-0.18) | 433.3(-0.15) | 436.88 | -2 | | -22 | 57(-3.2) | -50 | [-21] | [-25] | [19] | -52 | 50 | DP | 0.3 | OpenShort | | (-26) | -9 | 50 | 15 | -3 | -0.9,21 | 23 | | 14 | Mar/5 | 12 | 475.14 | 459.03 | 448.24(-0.39) | 440.2(-0.3) | 433.97(-0.4) | 433.73 | -2.1 | | -22 | 60(-0.5) | -50 | [-23] | [-44] | [36] | -71 | -69 | DP | -0 | OpenShort | | (-28) | -24 | 114 | 6 | -20 | -1.2,9 | 23 | | 15 | Mar/5 | 11 | 475.14 | 459.03 | 450.01(-0.45) | 441.51(-0.52) | 435.73(-0.72) | 426.7 | -2.5 | | -22 | 61(5) | -50 | [-27] | [-71] | [-34] | -100 | -287 | DT | -0.8 | HoldShort | | (-34) | -43 | -70 | -4 | -20 | -2,0 | 23 | | | | |
| 16 | Mar/5 | 10 | 475.14 | 459.03 | 452.05(-0.37) | 443.8(-0.44) | 438.88(-0.81) | 431.11 | -2.3 | | -22 | 56(4.2) | -50 | [-22] | [-72] | [-46] | -98 | -315 | DT | -0.7 | OpenShort | | (-30) | -48 | -110 | -5 | -20 | -1.9,0 | 23 | | 17 | Mar/5 | 9 | 475.14 | 459.03 | 453.75(-0.3) | 445.75(-0.29) | 442.47(-0.69) | 438.07 | -1.9 | | -22 | 52(1.3) | -50 | [-18] | [-60] | [-17] | -90 | -240 | DT | -0.4 | OpenShort? | | (-21) | -41 | -34 | -5 | -20 | -1.6,0 | 23 | | 18 | Mar/4 | 15 | 477.78 | 463.04 | 455.13(-0.31) | 447.04(-0.31) | 445.53(-0.2) | 440.25 | -2.1 | | -21 | 50(-3.8) | -50 | [-19] | [-32] | [-16] | -88 | -105 | DT | -0.5 | HoldShort? | | (-20) | -12 | -35 | -9 | -20 | -1.5,0 | 24 | | 19 | Mar/4 | 14 | 477.78 | 463.04 | 456.54(-0.3) | 448.43(-0.32) | 446.44(-0.19) | 442.51 | -2 | | -21 | 54(1.5) | -50 | [-18] | [-32] | [-3] | -82 | -95 | DT | -0.4 | OpenShort | | (-21) | -11 | 1 | -8 | -20 | -1.5,6 | 24 | | 20 | Mar/4 | 13 | 477.78 | 463.04 | 457.91(-0.29) | 449.88(-0.29) | 447.28(-0.32) | 442.43 | -2 | | -21 | 53(2.9) | -50 | [-17] | [-38] | [-37] | -75 | -160 | DT | -0.5 | OpenShort | | (-21) | -19 | -102 | 8 | -20 | -1.7,18 | 24 | | | | |
| 21 | Mar/4 | 12 | 477.78 | 463.04 | 459.25(-0.21) | 451.18(-0.25) | 448.73(-0.07) | 449.06 | -1.6 | | -21 | 50(0.7) | -50 | [-12] | [-21] | [-18] | -62 | -55 | DT | 0 | OpenShort | | (-16) | -4 | -66 | 13 | 19 | -1.2,18 | 24 | | 22 | Mar/4 | 11 | 477.78 | 463.04 | 460.21(-0.17) | 452.32(-0.35) | 449.03(0.11) | 453.38 | -1.4 | | -21 | 49(0.1) | -40 | [-10] | [-13] | [54] | -58 | 18 | DP | 0.5 | OpenShort | | (-12) | 7 | 133 | 13 | 20 | -0.8,12 | 24 | | 23 | Mar/4 | 10 | 477.78 | 463.04 | 460.98(-0.25) | 453.89(-0.52) | 448.55(-0.41) | 444.8 | -1.9 | | -21 | 49(4.7) | -50 | [-15] | [-50] | [-12] | -98 | -224 | DT | -0.4 | OpenShort | | (-19) | -24 | -30 | 2 | -20 | -1.9,0 | 24 | | 24 | Mar/4 | 9 | 477.78 | 463.04 | 462.14(-0.2) | 456.27(-0.49) | 450.42(-0.46) | 446.75 | -1.8 | | -21 | 44(4.5) | -50 | [-12] | [-51] | [-18] | -100 | -258 | DT | -0.5 | HoldShort? | | (-17) | -27 | -44 | 2 | -20 | -2,0 | 24 | | 25 | Mar/3 | 15 | 480.22 | 468.19 | 463.06(-0.18) | 458.51(-0.39) | 452.48(-0.25) | 449.65 | -2.1 | | -17 | 40(-2.4) | -50 | [-11] | [-34] | [-9] | -98 | -190 | DT | -0.4 | HoldShort? | | (-12) | -15 | -14 | 2 | -20 | -1.9,0 | 30 | | | | |
| 26 | Mar/3 | 14 | 480.22 | 468.19 | 463.88(-0.12) | 460.31(-0.31) | 453.63(-0.44) | 450.55 | -2 | | -17 | 42(4.6) | -50 | [-7] | [-43] | [-9] | -103 | -281 | DT | -0.5 | HoldShort | | (-12) | -26 | -7 | -2 | -20 | -2.1,0 | 30 | | 27 | Mar/3 | 13 | 480.22 | 468.19 | 464.45(-0.1) | 461.75(-0.32) | 455.62(-0.79) | 450.99 | -2 | | -17 | 37(5.2) | -50 | [-6] | [-64] | [-25] | -106 | -374 | DT | -0.8 | HoldShort | | (-8) | -47 | -48 | -6 | -20 | -2.4,4 | 30 | | 28 | Mar/3 | 12 | 480.22 | 468.19 | 464.92(-0.08) | 463.22(-0.31) | 459.24(-0.62) | 454.14 | -1.8 | | -17 | 32(4.2) | -50 | [-5] | [-53] | [-25] | -104 | -295 | DT | -1.1 | HoldShort | | (-5) | -37 | -45 | -24 | -20 | -2.3,4 | 30 | | 29 | Mar/3 | 11 | 480.22 | 468.19 | 465.27(-0.07) | 464.66(-0.27) | 462.12(-0.52) | 457.09 | -1.6 | | -17 | 28(2.3) | -50 | [-4] | [-46] | [-5] | -96 | -232 | DT | -1.2 | OpenShort | | (-3) | -31 | 26 | -53 | -20 | -2,4 | 30 | | 30 | Mar/3 | 10 | 480.22 | 468.19 | 465.59(-0.07) | 465.93(-0.3) | 464.53(-0.53) | 455.36 | -1.7 | | -17 | 26(2.9) | -50 | [-4] | [-47] | [-41] | -88 | -274 | DT | -2.4 | OpenShort | | (-6) | -32 | -77 | -49 | -20 | -2.7,30 | 30 | | | | |
| 31 | Mar/3 | 9 | 480.22 | 468.19 | 465.93(0.01) | 467.32(-0.17) | 466.99(-0.19) | 460.51 | -1.3 | | -17 | 23(1) | -50 | [1] | [-22] | [-52] | -31 | -171 | DR | -1.9 | OpenShort? | | (-1) | -11 | -126 | -28 | -20 | -1.6,59 | 30 | | 32 | Mar/2 | 15 | 482.2 | 472.4 | 465.88(0.06) | 468.09(0.01) | 467.87(0.14) | 469.1 | -1 | | -11 | 22(-5.1) | -30 | [4] | [6] | [6] | 64 | 48 | RG | 0.4 | Wait? | | (8) | 8 | 8 | 11 | 13 | 1,89 | 35 | | 33 | Mar/2 | 14 | 482.2 | 472.4 | 465.58(0.11) | 468.06(0.01) | 467.87(0) | 468.54 | -1.1 | | -11 | 27(0.6) | -30 | [7] | [-1] | [-0] | 58 | -40 | RG | 0.4 | Wait | | (4) | 0 | -9 | 13 | 5 | 0.9,85 | 35 | | 34 | Mar/2 | 13 | 482.2 | 472.4 | 465.09(0.05) | 468.02(0.09) | 467.19(-0.03) | 469.15 | -1 | | -11 | 26(0.6) | -30 | [3] | [-2] | [8] | 53 | 38 | RG | 0.6 | Wait | | (8) | -2 | 22 | 5 | -1 | 1.2,73 | 35 | | 35 | Mar/2 | 12 | 482.2 | 472.4 | 464.87(0.06) | 467.6(0.03) | 467.32(-0.07) | 467.64 | -1.1 | | -11 | 26(0.5) | -30 | [4] | [-6] | [11] | 32 | -11 | RG | 0.1 | Wait | | (2) | -4 | 40 | -13 | -6 | 0.8,62 | 35 | | | | |
| 36 | Mar/2 | 11 | 482.2 | 472.4 | 464.87(0) | 467.45(0.06) | 467.64(-0.14) | 464.93 | -1.3 | | -11 | 25(-1.6) | -50 | [0] | [-10] | [-12] | 18 | -22 | DR | -0.8 | OpenShort | | (2) | -9 | -12 | -20 | -20 | 0.1,65 | 35 | | 37 | Mar/2 | 10 | 482.2 | 472.4 | 464.58(-0.05) | 467.15(0.11) | 468.32(-0.12) | 465.78 | -1.3 | | -11 | 27(-2.3) | -50 | [-3] | [-8] | [-19] | 39 | 47 | DT | -0.7 | OpenShort | | (1) | -8 | -40 | -11 | -20 | 0.3,81 | 35 | | 38 | Mar/2 | 9 | 482.2 | 472.4 | 464.79(-0.04) | 466.62(0.16) | 468.91(0.01) | 468.48 | -1.1 | | -11 | 29(-3.6) | -50 | [-3] | [2] | [-6] | 71 | 119 | RG | -0.1 | Wait? | | (-1) | 1 | -19 | 4 | -4 | 1,96 | 35 | | 39 | Mar/1 | 15 | 482.51 | 475.57 | 464.96(-0.05) | 465.88(0.13) | 468.84(0.2) | 469.78 | -1 | | -8 | 33(-3.7) | -45 | [-3] | [13] | [7] | 77 | 191 | UR | 0.2 | SmallShort? | | (-1) | 13 | 8 | 12 | 20 | 1.1,99 | 37 | | 40 | Mar/1 | 14 | 482.51 | 475.57 | 465.2(-0.07) | 465.26(0.15) | 467.89(0.14) | 469.25 | -1 | | -8 | 36(-2.9) | -45 | [-4] | [10] | [10] | 72 | 186 | UR | 0.3 | SmallShort | | (-4) | 9 | 14 | 16 | 20 | 0.9,99 | 37 | | | | |
| 41 | Mar/1 | 13 | 482.51 | 475.57 | 465.51(-0.07) | 464.55(0.19) | 467.26(0.27) | 468.29 | -1.1 | | -8 | 39(-1.2) | -50 | [-4] | [19] | [3] | 58 | 186 | UR | 0.2 | SmallShort | | (-6) | 17 | -6 | 24 | 15 | 0.6,93 | 37 | | 42 | Mar/1 | 12 | 482.51 | 475.57 | 465.85(-0.04) | 463.67(0.12) | 465.98(0.35) | 468.73 | -1.1 | | -8 | 41(-1.2) | -30 | [-3] | [22] | [10] | 42 | 176 | UR | 0.5 | SmallShort | | (-5) | 22 | 8 | 22 | 20 | 0.6,77 | 37 | | 43 | Mar/1 | 11 | 482.51 | 475.57 | 466.03(-0.04) | 463.11(0.21) | 464.34(0.31) | 468.17 | -1.1 | | -8 | 42(-0.2) | 0 | [-3] | [23] | [23] | 25 | 157 | UR | 0.7 | SmallShort | | (-3) | 20 | 47 | 27 | 20 | 0.4,65 | 37 | | 44 | Mar/1 | 10 | 482.51 | 475.57 | 466.24(-0.05) | 463.11(0) | 462.92(0.06) | 464.99 | -1.4 | | -8 | 42(-0.3) | -50 | [-3] | [0] | [0] | -15 | 29 | DT | 0.4 | OpenShort | | (-6) | 4 | -17 | 15 | 20 | -0.2,40 | 37 | | 45 | Mar/1 | 9 | 482.51 | 475.57 | 466.48(0.03) | 462.14(0.08) | 462.63(0.17) | 466.12 | -1.3 | | -8 | 42(-0.4) | 20 | [2] | [11] | [26] | -24 | 2 | UT | 0.6 | OpenLong? | | (-3) | 11 | 63 | 11 | 20 | -0.1,29 | 37 | | | | |
| 46 | Feb/26 | 15 | 482.27 | 478.35 | 466.34(-0.01) | 461.76(-0.05) | 461.85(0.11) | 461.91 | -1.5 | | -7 | 43(2.3) | -10 | [-1] | [1] | [8] | -55 | -57 | UR | 0 | SmallShort? | | (-1) | 7 | 21 | -3 | 14 | -0.8,15 | 32 | | 47 | Feb/26 | 14 | 482.27 | 478.35 | 466.39(-0.09) | 462.01(-0.21) | 461.36(-0.11) | 460.52 | -1.6 | | -7 | 40(0.8) | -50 | [-6] | [-19] | [-2] | -60 | -72 | DT | -0.2 | OpenShort | | (-2) | -7 | -9 | -3 | 20 | -1.1,18 | 32 | | 48 | Feb/26 | 13 | 482.27 | 478.35 | 466.8(-0.02) | 462.96(-0.23) | 461.89(0.11) | 461.1 | -1.6 | | -7 | 40(-0.2) | -50 | [-1] | [-5] | [-13] | -56 | -75 | DT | -0.2 | OpenShort | | (-6) | 7 | -36 | -19 | 20 | -1.1,22 | 32 | | 49 | Feb/26 | 12 | 482.27 | 478.35 | 466.9(0.03) | 464.04(-0.24) | 461.4(-0.05) | 463.49 | -1.4 | | -7 | 40(-2.5) | -15 | [2] | [-14] | [7] | -47 | -109 | RG | 0.4 | Wait | | (0) | -3 | 19 | -16 | 20 | -0.6,18 | 32 | | 50 | Feb/26 | 11 | 482.27 | 478.35 | 466.76(0.05) | 465.15(-0.28) | 461.4(-0) | 462.24 | -1.5 | | -7 | 42(-0.3) | 5 | [3] | [-12] | [12] | -52 | -146 | RG | 0.1 | Wait | | (1) | -0 | 42 | -17 | 15 | -0.8,18 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|