|
|
| ^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
CLLS Trading Signals: Hourly Price Forecast and Prediction(Cellectis S.A.)
One month low (close): $18.3600 One month high (close): $27.5300
CLLS Daily Change: 17.1% Daily StdDev 6.52% CLLS EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $21.64(17.1%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| CLLS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 22.93 | 20.65 | 18.68(-0.03) | 18.71(0.63) | 18.74(0.5) | 19.55 | -1.2 | | -15 | 20(-0.3) | -15 | [-1] | [12] | [54] | 57 | 615 | UR | 1.4 | SmallShort? | | (-2) | 8 | 110 | 16 | 20 | 1.5,69 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 20.65(daily_ema_10 5.63%)
Down Forces: 18.68(hourly_sma_20 -4.45%)
Support Levels: 18.71(hourly_sma_10 -4.3%)
Resistance Levels: 22.93(daily_ema_20 17.29%)
|
| | | 2 | Mar/8 | 15 | 23.24 | 20.64 | 18.69(-0.33) | 18.59(0.04) | 18.65(-1.03) | 18.33 | -1.6 | | -20 | 20(-0.8) | -50 | [-5] | [-20] | [-16] | -9 | -117 | DT | -0.5 | OpenShort? | | (-5) | -16 | -18 | -7 | -20 | -0.6,56 | 23 | | 3 | Mar/8 | 14 | 23.24 | 20.64 | 18.75(-0.44) | 18.58(0.58) | 18.84(-0.08) | 18.53 | -1.5 | | -20 | 21(-2) | -50 | [-7] | [-2] | [-15] | 5 | 293 | DT | -0.5 | OpenShort | | (-5) | -1 | -5 | -6 | -20 | -0.3,62 | 23 | | 4 | Mar/8 | 13 | 23.24 | 20.64 | 18.83(-0.45) | 18.47(0.35) | 18.86(0.42) | 18.59 | -1.5 | | -20 | 23(-3.3) | -50 | [-7] | [4] | [-4] | 8 | 416 | RG | -0.4 | Wait | | (-8) | 7 | -8 | 1 | -20 | -0.3,65 | 23 | | 5 | Mar/8 | 12 | 23.24 | 20.64 | 18.92(-0.54) | 18.41(0.06) | 18.78(0.53) | 18.68 | -1.5 | | -20 | 26(-2.8) | -50 | [-9] | [3] | [-2] | 13 | 532 | RG | -0.1 | Wait | | (-7) | 9 | -36 | 15 | 20 | -0.3,70 | 23 | | | | |
| 6 | Mar/8 | 11 | 23.24 | 20.64 | 19.02(-0.48) | 18.4(0.04) | 18.68(0.75) | 19.1 | -1.3 | | -20 | 29(-4.1) | -50 | [-8] | [7] | [18] | 24 | 696 | UR | 0.5 | SmallShort | | (-8) | 12 | -19 | 23 | 20 | 0.1,71 | 23 | | 7 | Mar/8 | 10 | 23.24 | 20.64 | 19.11(-0.57) | 18.39(0.16) | 18.54(1.19) | 19.32 | -1.3 | | -20 | 33(-2.2) | -45 | [-9] | [15] | [51] | 6 | 960 | UR | 0.8 | SmallShort | | (-7) | 19 | 65 | 18 | 20 | 0.2,51 | 23 | | 8 | Mar/8 | 9 | 23.24 | 20.64 | 19.22(-0.63) | 18.36(-0.17) | 18.32(1.27) | 18.59 | -1.5 | | -20 | 35(-2.7) | -50 | [-10] | [13] | [21] | -31 | 605 | UR | 0.2 | SmallShort? | | (-13) | 21 | 33 | 8 | 20 | -0.6,34 | 23 | | 9 | Mar/5 | 15 | 23.65 | 21.12 | 19.34(-0.86) | 18.39(-0.51) | 18.09(0.32) | 18.22 | -1.8 | | -20 | 38(-5.8) | -50 | [-14] | [-7] | [6] | -44 | 342 | DP | 0.1 | OpenShort? | | (-13) | 5 | 4 | 9 | 20 | -0.9,29 | 24 | | 10 | Mar/5 | 14 | 23.65 | 21.12 | 19.51(-1.03) | 18.48(-0.94) | 18.03(-0.47) | 18.18 | -1.8 | | -20 | 44(-1.8) | -50 | [-17] | [-24] | [4] | -49 | 225 | DP | 0.1 | OpenShort | | (-15) | -8 | -19 | 16 | 20 | -1,26 | 24 | | | | |
| 11 | Mar/5 | 13 | 23.65 | 21.12 | 19.71(-0.94) | 18.66(-0.62) | 18.12(-0.68) | 18.39 | -1.8 | | -20 | 46(-1.8) | -50 | [-15] | [-24] | [9] | -56 | 89 | DP | 0.2 | OpenShort | | (-17) | -11 | 15 | 13 | 20 | -1,19 | 24 | | 12 | Mar/5 | 12 | 23.65 | 21.12 | 19.9(-0.99) | 18.78(-0.75) | 18.24(-0.87) | 18.22 | -1.8 | | -20 | 48(-0.5) | -50 | [-16] | [-29] | [21] | -72 | -75 | DP | -0 | OpenShort | | (-17) | -14 | 74 | 5 | -20 | -1.2,8 | 24 | | 13 | Mar/5 | 11 | 23.65 | 21.12 | 20.1(-1.17) | 18.92(-1.43) | 18.4(-1.57) | 17.44 | -2.1 | | -20 | 48(2.2) | -50 | [-19] | [-47] | [-36] | -98 | -549 | DT | -0.7 | OpenShort | | (-20) | -26 | -45 | -5 | -20 | -1.9,0 | 24 | | 14 | Mar/5 | 10 | 23.65 | 21.12 | 20.34(-1.09) | 19.19(-1.21) | 18.69(-1.31) | 17.93 | -1.9 | | -20 | 46(1.9) | -50 | [-18] | [-40] | [-38] | -94 | -421 | DT | -0.6 | OpenShort | | (-18) | -21 | -59 | -2 | -20 | -1.8,1 | 24 | | 15 | Mar/5 | 9 | 23.65 | 21.12 | 20.56(-0.95) | 19.43(-1.11) | 18.94(-1.33) | 18.6 | -1.7 | | -20 | 44(1.3) | -50 | [-16] | [-39] | [-15] | -86 | -337 | DT | -0.3 | OpenShort? | | (-17) | -22 | -37 | 2 | -20 | -1.5,2 | 24 | | | | |
| 16 | Mar/4 | 15 | 24.04 | 21.78 | 20.76(-0.77) | 19.65(-0.92) | 19.2(-0.57) | 19.03 | -1.8 | | -16 | 43(-4.5) | -50 | [-13] | [-23] | [-2] | -82 | -211 | DT | -0.1 | HoldShort? | | (-14) | -9 | 2 | 3 | -20 | -1.4,3 | 26 | | 17 | Mar/4 | 14 | 24.04 | 21.78 | 20.92(-0.94) | 19.83(-1.24) | 19.31(-0.68) | 19.01 | -1.9 | | -16 | 47(0.5) | -50 | [-15] | [-28] | [2] | -87 | -151 | DP | -0.2 | OpenShort | | (-13) | -11 | 10 | -2 | -16 | -1.5,1 | 26 | | 18 | Mar/4 | 13 | 24.04 | 21.78 | 21.12(-0.97) | 20.08(-1.05) | 19.44(-1.3) | 18.9 | -1.9 | | -16 | 47(1.7) | -50 | [-16] | [-37] | [-24] | -92 | -419 | DT | -0.4 | OpenShort | | (-17) | -21 | -22 | 2 | -20 | -1.8,3 | 26 | | 19 | Mar/4 | 12 | 24.04 | 21.78 | 21.33(-0.91) | 20.29(-1.18) | 19.7(-1.07) | 19.15 | -1.8 | | -16 | 45(2.8) | -50 | [-15] | [-34] | [-32] | -92 | -388 | DT | -0.5 | OpenShort | | (-15) | -17 | -61 | 4 | -20 | -1.8,3 | 26 | | 20 | Mar/4 | 11 | 24.04 | 21.78 | 21.53(-0.66) | 20.53(-1.16) | 19.91(-0.94) | 19.89 | -1.5 | | -16 | 42(1.5) | -50 | [-11] | [-31] | [10] | -81 | -341 | DP | -0 | OpenShort | | (-13) | -15 | 24 | 6 | 16 | -1.4,4 | 26 | | | | |
| 21 | Mar/4 | 10 | 24.04 | 21.78 | 21.67(-0.74) | 20.77(-1.19) | 20.1(-1.26) | 19.6 | -1.6 | | -16 | 41(3.3) | -50 | [-12] | [-36] | [-12] | -98 | -541 | DT | -0.5 | OpenShort | | (-13) | -20 | -6 | 3 | -20 | -1.9,0 | 26 | | 22 | Mar/4 | 9 | 24.04 | 21.78 | 21.83(-0.7) | 21.02(-1.21) | 20.36(-1.71) | 19.67 | -1.6 | | -16 | 37(4.6) | -50 | [-11] | [-44] | [-30] | -103 | -723 | DT | -0.7 | HoldShort? | | (-13) | -28 | -42 | -4 | -20 | -2.1,0 | 26 | | 23 | Mar/3 | 15 | 24.25 | 22.29 | 21.98(-0.52) | 21.28(-0.93) | 20.71(-0.85) | 20.18 | -1.6 | | -16 | 33(0.2) | -50 | [-8] | [-27] | [-17] | -100 | -517 | DT | -0.6 | CloseShort? | | (-10) | -14 | -4 | -3 | -20 | -2,0 | 31 | | 24 | Mar/3 | 14 | 24.25 | 22.29 | 22.1(-0.22) | 21.48(-1.02) | 20.89(-1.23) | 20.23 | -1.6 | | -16 | 33(3.6) | -50 | [-4] | [-33] | [-33] | -108 | -935 | DT | -0.8 | HoldShort | | (-8) | -20 | -47 | -11 | -20 | -2.3,0 | 31 | | 25 | Mar/3 | 13 | 24.25 | 22.29 | 22.15(-0.1) | 21.7(-0.76) | 21.15(-1.37) | 20.82 | -1.4 | | -16 | 29(1.5) | -50 | [-2] | [-33] | [-14] | -92 | -843 | DT | -0.5 | OpenShort | | (-2) | -22 | -6 | -6 | -20 | -1.9,6 | 31 | | | | |
| 26 | Mar/3 | 12 | 24.25 | 22.29 | 22.17(-0.11) | 21.87(-0.62) | 21.44(-1.12) | 20.89 | -1.4 | | -16 | 27(1.4) | -50 | [-2] | [-27] | [-31] | -92 | -750 | DT | -0.8 | OpenShort | | (-2) | -18 | -43 | -17 | -20 | -1.9,6 | 31 | | 27 | Mar/3 | 11 | 24.25 | 22.29 | 22.2(0.04) | 22.01(-0.68) | 21.68(-0.74) | 21.45 | -1.1 | | -16 | 26(-0.6) | -45 | [1] | [-21] | [5] | -74 | -565 | RG | -0.4 | Wait | | (0) | -12 | 31 | -22 | -20 | -1.2,6 | 31 | | 28 | Mar/3 | 10 | 24.25 | 22.29 | 22.19(-0.04) | 22.16(-0.89) | 21.84(-1.05) | 21.05 | -1.3 | | -16 | 27(-2) | -50 | [-1] | [-28] | [-31] | -75 | -728 | DT | -1.2 | HoldShort | | (-1) | -17 | -38 | -24 | -20 | -1.7,18 | 31 | | 29 | Mar/3 | 9 | 24.25 | 22.29 | 22.2(0.24) | 22.36(-0.71) | 22.07(-0.82) | 21.55 | -1.1 | | -16 | 29(-0.6) | -50 | [4] | [-22] | [-29] | -41 | -727 | DR | -0.7 | OpenShort? | | (2) | -13 | -54 | -18 | -20 | -0.9,32 | 31 | | 30 | Mar/2 | 15 | 24.69 | 22.81 | 22.15(0.25) | 22.52(-0.24) | 22.25(-0.17) | 22.28 | -1 | | -14 | 29(-2.3) | -30 | [4] | [-7] | [1] | -8 | -231 | RG | 0 | Wait? | | (7) | -3 | 15 | -9 | -20 | 0.2,37 | 32 | | | | |
| 31 | Mar/2 | 14 | 24.69 | 22.81 | 22.1(0.34) | 22.58(-0.28) | 22.29(-0.19) | 22.08 | -1.1 | | -14 | 32(-1.2) | -50 | [6] | [-7] | [-13] | -3 | -392 | DR | -0.3 | OpenShort | | (3) | -3 | -13 | -12 | -20 | -0,47 | 32 | | 32 | Mar/2 | 13 | 24.69 | 22.81 | 22.03(0.3) | 22.64(-0.22) | 22.33(-0.66) | 22.25 | -1 | | -14 | 33(-0.6) | -45 | [5] | [-14] | [-7] | 13 | -361 | DR | -0.1 | OpenShort | | (6) | -11 | 4 | -11 | -20 | 0.3,55 | 32 | | 33 | Mar/2 | 12 | 24.69 | 22.81 | 21.96(0.22) | 22.69(-0.09) | 22.48(-0.74) | 22.2 | -1 | | -14 | 33(-0.7) | -50 | [4] | [-15] | [-18] | 20 | -291 | DR | -0.3 | OpenShort | | (5) | -12 | -18 | -10 | -20 | 0.3,62 | 32 | | 34 | Mar/2 | 11 | 24.69 | 22.81 | 21.91(0.31) | 22.71(0.51) | 22.65(-0.61) | 22.44 | -0.9 | | -14 | 34(0.3) | -50 | [5] | [-8] | [-16] | 33 | -215 | DR | -0.2 | OpenShort | | (4) | -10 | -2 | -7 | -20 | 0.6,68 | 32 | | 35 | Mar/2 | 10 | 24.69 | 22.81 | 21.84(0.17) | 22.6(0.54) | 22.79(-0.32) | 22.47 | -0.9 | | -14 | 34(0.5) | -50 | [3] | [-3] | [-9] | 45 | 41 | DR | -0.4 | OpenShort | | (6) | -5 | 13 | -6 | -20 | 0.8,75 | 32 | | | | |
| 36 | Mar/2 | 9 | 24.69 | 22.81 | 21.8(0.12) | 22.48(0.43) | 22.86(-0.41) | 22.3 | -1 | | -14 | 33(-156.6) | -50 | [2] | [-6] | [-29] | 51 | 12 | DR | -0.7 | OpenShort? | | (2) | -7 | -49 | -4 | -20 | 0.6,86 | 32 | | 37 | Mar/1 | 15 | 24.99 | 23.29 | 21.77(5.56) | 22.38(0.71) | 22.95(0.22) | 22.98 | -0.8 | | -12 | 190(2.8) | 25 | [90] | [29] | [2] | 54 | -4848 | UT | 0 | OpenLong? | | (5) | 4 | -4 | -3 | 20 | 0.3,96 | 32 | | 38 | Mar/1 | 14 | 24.99 | 23.29 | 20.62(0.18) | 22.22(0.83) | 22.9(0.56) | 23.04 | -0.8 | | -12 | 187(0.5) | -40 | [3] | [14] | [4] | 62 | 1134 | RG | 0 | Wait | | (97) | 9 | -8 | -0 | 20 | 0.5,99 | 32 | | 39 | Mar/1 | 13 | 24.99 | 23.29 | 20.58(0.16) | 22.04(1.22) | 22.77(1.64) | 23.15 | -0.7 | | -12 | 187(0.5) | -10 | [3] | [35] | [15] | 63 | 1499 | RG | 0.1 | Wait | | (4) | 27 | 22 | 0 | 20 | 0.5,100 | 32 | | 40 | Mar/1 | 12 | 24.99 | 23.29 | 20.55(0.06) | 21.77(0.71) | 22.4(1.38) | 22.84 | -0.9 | | -12 | 186(-0.1) | -20 | [1] | [26] | [16] | 63 | 1389 | RG | 0.1 | Wait | | (2) | 22 | 6 | 2 | 20 | 0.5,100 | 32 | | | | |
| 41 | Mar/1 | 11 | 24.99 | 23.29 | 20.54(-0.03) | 21.62(0.98) | 22.1(1.31) | 22.76 | -0.9 | | -12 | 186(0) | -35 | [-1] | [26] | [13] | 63 | 1432 | UR | 0.1 | SmallShort | | (1) | 21 | 3 | 4 | 20 | 0.5,100 | 32 | | 42 | Mar/1 | 10 | 24.99 | 23.29 | 20.55(0.02) | 21.41(0.81) | 21.81(1.24) | 22.72 | -0.9 | | -12 | 186(0.5) | -25 | [0] | [24] | [30] | 62 | 1345 | RG | 0.2 | Wait | | (-1) | 20 | 23 | 4 | 20 | 0.5,99 | 32 | | 43 | Mar/1 | 9 | 24.99 | 23.29 | 20.55(0.1) | 21.24(0.6) | 21.54(1.12) | 22.41 | -1 | | -12 | 186(0.2) | -15 | [2] | [21] | [49] | 57 | 1092 | RG | 0.2 | Wait? | | (-2) | 18 | 86 | 3 | 20 | 0.4,97 | 32 | | 44 | Feb/26 | 15 | 25.23 | 23.69 | 20.53(-0.17) | 21.11(0.09) | 21.3(0.73) | 21.3 | -1.6 | | -13 | 185(-0.1) | -50 | [-3] | [8] | [3] | 51 | 732 | UR | 0 | SmallShort? | | (-3) | 12 | 0 | 1 | 20 | 0.2,96 | 36 | | 45 | Feb/26 | 14 | 25.23 | 23.69 | 20.57(-0.05) | 21.09(-0.17) | 21.15(0.06) | 21.3 | -1.6 | | -13 | 186(0.1) | -50 | [-1] | [-4] | [8] | 49 | 417 | DP | 0 | OpenShort | | (-3) | 1 | -4 | 1 | 20 | 0.2,94 | 36 | | | | |
| 46 | Feb/26 | 13 | 25.23 | 23.69 | 20.58(0.06) | 21.13(-0.16) | 21.14(0.64) | 21.35 | -1.5 | | -13 | 185(0) | -45 | [1] | [6] | [7] | 48 | 467 | RG | 0 | Wait | | (-1) | 10 | -1 | 2 | 20 | 0.2,93 | 36 | | 47 | Feb/26 | 12 | 25.23 | 23.69 | 20.57(0.08) | 21.16(11.21) | 21.01(0.37) | 21.37 | -1.5 | | -13 | 185(0.1) | -50 | [1] | [94] | [-133] | 47 | 402 | CR | 0.1 | HoldShort | | (2) | 6 | 13 | 1 | -20 | 0.2,92 | 36 | | 48 | Feb/26 | 11 | 25.23 | 23.69 | 20.55(0.02) | 19.03(-0.52) | 20.93(0.02) | 21.2 | -1.6 | | -13 | 185(-0.1) | -10 | [0] | [-7] | [80] | 45 | 308 | RG | 0.1 | Wait | | (0) | 0 | 55 | 15 | 20 | 0.1,92 | 36 | | 49 | Feb/26 | 10 | 25.23 | 23.69 | 20.55(-0.27) | 19.13(-0.97) | 20.93(-0.5) | 20.52 | -1.9 | | -13 | 185(-0.2) | -30 | [-4] | [-21] | [35] | 41 | 136 | DP | -0.1 | OpenShort | | (-3) | -8 | -57 | 14 | 20 | -0,91 | 36 | | 50 | Feb/26 | 9 | 25.23 | 23.69 | 20.61(-0.04) | 19.32(-0.71) | 21.04(-0.35) | 21.25 | -1.6 | | -13 | 186(0) | -15 | [-1] | [-15] | [81] | 45 | 262 | DP | 0 | OpenShort? | | (-2) | -6 | 45 | 15 | 20 | 0.1,92 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|