USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $38.9700 One month high (close): $44.4400

USO Daily Change: -0.9% Daily StdDev 1.7% USO EMA_5_Trend: 1.44% 10Minute StdDev: $0.3993

Latest Price : $43.11(-0.9%)

Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.4)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.2

Sample size 38 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -5.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	13	41.27	42.26	43.82(0.06)	43.56(-0.13)	43.44(-0.12)	43.31	1.3	15	26(-2.6)	50	[4]	[-7]	[-4]	-83	-195	DR	-0.3	HoldShort	(1)	-7	0	-11	-20	-1.3,0	59
Daily Trend: % Up Forces: 43.82(hourly_sma_20 1.18%) Down Forces: Support Levels: 42.26(daily_ema_10 -2.42%) 41.27(daily_ema_20 -4.71%) Resistance Levels: 43.56(weak_hourly_sma_10 0.58%)

2	Mar/9	12	41.27	42.26	43.8(0.04)	43.61(-0.18)	43.49(-0.16)	43.31	1.3	15	29(-1.3)	50	[2]	[-11]	[-11]	-77	-178	DR	-0.4	HoldShort	(5)	-9	-25	-16	-5	-1.1,1	59
3	Mar/9	11	41.27	42.26	43.78(0.01)	43.69(-0.22)	43.56(-0.05)	43.46	1.4	15	30(-0.3)	45	[1]	[-6]	[-8]	-66	-88	DR	-0.2	OpenShort	(4)	-3	-16	-14	2	-0.7,2	59
4	Mar/9	10	41.27	42.26	43.78(0.06)	43.79(-0.17)	43.58(-0.07)	43.56	1.5	15	30(-1.4)	50	[4]	[-5]	[-3]	-49	-114	DR	-0	OpenShort	(1)	-4	-4	-17	7	-0.5,14	59
5	Mar/9	9	41.27	42.26	43.75(0.14)	43.86(-0.19)	43.61(-0.17)	43.58	1.5	15	32(-6.2)	50	[8]	[-10]	[-1]	-29	-191	DR	-0.1	OpenShort?	(5)	-10	5	-13	-5	-0.4,31	59

6	Mar/8	15	41.06	42.11	43.69(0.22)	43.94(-0.17)	43.69(-0.11)	43.55	1.6	18	38(-9.6)	50	[13]	[-4]	[-11]	-23	-234	DR	-0.2	OpenShort?	(10)	-7	-16	-16	-20	-0.2,32	63
7	Mar/8	14	41.06	42.11	43.59(0.27)	44.01(-0.1)	43.74(-0.18)	43.65	1.7	18	47(-11)	50	[16]	[-5]	[-2]	2	-254	DR	-0.1	OpenShort	(18)	-11	13	-14	-20	0.1,49	63
8	Mar/8	13	41.06	42.11	43.47(0.26)	44.05(-0.15)	43.82(-0.38)	43.57	1.6	18	58(-7.8)	50	[15]	[-19]	[-13]	10	-276	DR	-0.3	OpenShort	(20)	-23	-21	-13	-20	0.1,57	63
9	Mar/8	12	41.06	42.11	43.36(0.26)	44.11(-0.12)	43.99(-0.29)	43.7	1.7	18	66(-4.9)	50	[15]	[-12]	[-20]	24	-198	DR	-0.3	OpenShort	(21)	-17	-42	-14	-20	0.3,66	63
10	Mar/8	11	41.06	42.11	43.25(0.29)	44.16(0.2)	44.12(-0.18)	43.96	1.9	18	71(-3.3)	50	[17]	[4]	[0]	45	-121	UT	-0.1	OpenLong	(21)	-11	23	-13	-20	0.7,77	63

11	Mar/8	10	41.06	42.11	43.12(0.29)	44.07(0.21)	44.2(-0.2)	43.82	1.8	18	74(-3.9)	50	[17]	[3]	[-21]	48	-125	CR	-0.3	HoldShort	(20)	-12	-38	-12	-20	0.6,83	63
12	Mar/8	9	41.06	42.11	42.99(0.34)	43.98(0.24)	44.2(0)	44.06	2	18	78(-2.7)	50	[20]	[17]	[-23]	67	-33	CR	-0.2	HoldShort?	(25)	0	-56	-7	-20	0.9,94	63
13	Mar/5	15	40.79	41.88	42.85(0.42)	43.87(0.24)	44.29(0.11)	44.41	2.4	23	81(-0.9)	50	[25]	[28]	[5]	83	31	UT	0.1	HoldLong?	(30)	7	8	-1	20	1.3,100	68
14	Mar/5	14	40.79	41.88	42.67(0.49)	43.77(0.3)	44.24(0.07)	44.36	2.3	23	82(-3.4)	50	[30]	[29]	[2]	85	-5	UT	0.1	HoldLong	(30)	4	-1	-1	20	1.4,100	68
15	Mar/5	13	40.79	41.88	42.46(0.47)	43.64(0.47)	44.21(0.61)	44.37	2.3	23	85(0.1)	50	[29]	[66]	[8]	87	178	UT	0.1	HoldLong	(37)	37	19	-2	20	1.5,99	68

16	Mar/5	12	40.79	41.88	42.26(0.4)	43.43(0.59)	43.94(0.63)	44.25	2.3	23	85(3.3)	50	[24]	[70]	[9]	86	263	UT	0.2	OpenLong	(33)	38	29	-4	-4	1.5,98	68
17	Mar/5	11	40.79	41.88	42.09(0.36)	43.18(0.68)	43.66(0.47)	44.07	2.1	23	82(4.3)	50	[22]	[63]	[-3]	88	263	CR	0.3	OpenShort	(28)	29	-14	4	16	1.6,98	68
18	Mar/5	10	40.79	41.88	41.94(0.41)	42.89(0.68)	43.46(0.39)	44.16	2.2	23	78(6)	50	[25]	[59]	[3]	94	264	UT	0.6	OpenLong	(29)	24	-6	5	20	1.9,96	68
19	Mar/5	9	40.79	41.88	41.77(0.4)	42.6(0.64)	43.29(0.51)	44.2	2.2	23	72(8.9)	50	[24]	[64]	[75]	97	347	UT	0.8	OpenLong?	(31)	31	193	1	20	2.2,92	68
20	Mar/4	15	40.45	41.39	41.6(0.28)	42.33(0.37)	43.07(0.33)	43.03	1.8	19	63(-2.9)	50	[17]	[41]	[11]	76	171	UT	-0	HoldLong?	(18)	20	30	-13	20	1.5,88	69

21	Mar/4	14	40.45	41.39	41.49(0.3)	42.18(0.4)	42.93(0.57)	42.85	1.7	19	66(2.2)	50	[19]	[58]	[-11]	80	193	CR	-0.1	OpenShort	(21)	35	-31	-15	20	1.5,92	69
22	Mar/4	13	40.45	41.39	41.37(0.29)	42.01(0.46)	42.69(0.87)	43.04	1.9	19	63(5.5)	50	[18]	[78]	[-11]	95	337	CR	0.4	OpenShort	(22)	54	-49	-5	20	1.9,97	69
23	Mar/4	12	40.45	41.39	41.25(0.33)	41.82(0.58)	42.32(0.99)	43.34	2.1	19	58(10.5)	50	[20]	[89]	[26]	115	438	UT	1.3	HoldLong	(24)	61	41	12	20	2.6,100	69
24	Mar/4	11	40.45	41.39	41.11(0.23)	41.58(0.72)	41.91(0.77)	43.09	1.9	19	47(12.8)	50	[14]	[79]	[57]	125	448	UT	1.8	HoldLong	(23)	48	131	24	20	3,100	69
25	Mar/4	10	40.45	41.39	41.02(0.12)	41.28(0.46)	41.59(0.4)	42.31	1.3	19	35(6.3)	50	[7]	[46]	[46]	111	293	UT	1.5	HoldLong	(11)	25	111	16	20	2.7,93	69

26	Mar/4	9	40.45	41.39	40.97(0.03)	41.09(0.2)	41.42(0.2)	41.66	0.9	19	28(1.5)	50	[2]	[24]	[30]	80	187	UT	0.6	OpenLong?	(1)	12	79	0	20	1.7,87	69
27	Mar/3	15	40.17	41.1	40.96(-0.01)	41.01(0.05)	41.34(0.06)	41.2	0.7	16	27(-0.5)	45	[-1]	[7]	[-4]	52	81	RG	-0.4	Wait?	(0)	4	-12	-6	17	0.6,87	61
28	Mar/3	14	40.17	41.1	40.96(0)	40.99(0.12)	41.32(0.17)	41.27	0.8	16	27(-0.3)	35	[0]	[17]	[-10]	64	109	CR	-0.1	HoldShort	(-1)	11	-39	6	20	0.8,94	61
29	Mar/3	13	40.17	41.1	40.97(0.02)	40.94(0.16)	41.25(0.66)	41.5	0.9	16	28(0.8)	50	[1]	[50]	[9]	80	264	UT	0.6	HoldLong	(1)	43	0	27	20	1.4,95	61
30	Mar/3	12	40.17	41.1	40.96(-0.01)	40.87(0.18)	40.98(0.56)	41.5	0.9	16	27(-0.6)	50	[-1]	[44]	[27]	71	270	UR	1.4	SmallShort	(1)	37	46	35	20	1.4,86	61

31	Mar/3	11	40.17	41.1	40.97(-0.05)	40.8(0.2)	40.75(0.18)	41.23	0.8	16	27(-2.4)	50	[-3]	[19]	[18]	46	149	UR	1.3	SmallShort	(-4)	12	24	44	20	0.7,78	61
32	Mar/3	10	40.17	41.1	40.99(-0.1)	40.72(0.1)	40.68(0.05)	41.09	0.7	16	30(-2.8)	50	[-7]	[6]	[17]	0	123	UR	1	SmallShort	(-7)	3	30	23	20	0.2,45	61
33	Mar/3	9	40.17	41.1	41.03(-0.1)	40.68(0.08)	40.66(0.07)	40.92	0.5	16	33(-1.9)	50	[-7]	[7]	[47]	-35	79	UR	0.6	SmallShort?	(-9)	5	136	0	20	-0.2,20	61
34	Mar/2	15	39.97	41.08	41.07(-0.23)	40.65(-0.24)	40.63(-0.35)	40.15	0.1	17	34(3.7)	-25	[-15]	[-34]	[-18]	-87	-89	DT	-1	OpenShort?	(-14)	-23	-38	-18	-20	-1.9,11	58
35	Mar/2	14	39.97	41.08	41.16(-0.27)	40.75(-0.25)	40.77(-0.17)	40.37	0.3	17	31(-3.1)	-40	[-18]	[-24]	[-30]	-68	23	DT	-0.8	OpenShort	(-16)	-11	-84	-5	-12	-1.7,25	58

36	Mar/2	13	39.97	41.08	41.27(-0.2)	40.85(-0.14)	40.84(0.19)	40.85	0.6	17	34(-3.8)	5	[-13]	[5]	[-5]	-35	131	RG	0	Wait	(-14)	13	-28	9	20	-0.8,35	58
37	Mar/2	12	39.97	41.08	41.35(-0.17)	40.91(-0.08)	40.76(0.15)	41.01	0.7	17	38(-2.1)	45	[-11]	[5]	[18]	-33	115	UR	0.4	SmallShort	(-14)	10	38	14	20	-0.6,32	58
38	Mar/2	11	39.97	41.08	41.42(-0.22)	40.94(-0.14)	40.7(0.09)	40.79	0.5	17	40(-2)	5	[-15]	[-2]	[-1]	-53	77	RG	0.1	Wait	(-16)	6	-9	14	0	-1,22	58
39	Mar/2	10	39.97	41.08	41.51(-0.2)	41(-0.11)	40.66(-0.16)	40.84	0.6	17	42(-1.1)	10	[-13]	[-17]	[10]	-61	-11	RG	0.3	Wait	(-16)	-11	23	11	2	-1,14	58
40	Mar/2	9	39.97	41.08	41.6(-0.19)	41.05(-0.21)	40.73(-0.34)	40.71	0.5	17	43(0.8)	15	[-13]	[-32]	[14]	-76	-111	RG	-0	Wait?	(-16)	-23	42	10	-20	-1.3,7	58

41	Mar/1	15	39.79	41.13	41.68(-0.21)	41.13(-0.32)	40.87(-0.44)	40.47	0.4	22	42(8)	-25	[-14]	[-41]	[-18]	-96	-197	DT	-0.6	OpenShort?	(-17)	-29	-40	-3	-20	-1.9,2	62
42	Mar/1	14	39.79	41.13	41.77(-0.2)	41.26(-0.29)	41.05(-0.33)	40.7	0.5	22	34(2)	-5	[-13]	[-33]	[3]	-93	-149	RG	-0.6	Wait	(-14)	-22	18	-5	-20	-1.8,2	62
43	Mar/1	13	39.79	41.13	41.86(-0.21)	41.38(-0.27)	41.18(-0.37)	40.6	0.5	22	32(3.7)	-25	[-14]	[-35]	[-39]	-105	-189	DT	-1	HoldShort	(-17)	-25	-95	-7	-20	-2.3,3	62
44	Mar/1	12	39.79	41.13	41.95(-0.15)	41.49(-0.21)	41.33(-0.09)	41.15	0.8	22	28(1.5)	-35	[-10]	[-13]	[-17]	-86	-69	DT	-0.4	OpenShort	(-12)	-6	-46	2	-20	-1.6,4	62
45	Mar/1	11	39.79	41.13	42.01(-0.12)	41.58(-0.25)	41.37(-0.08)	41.42	0.9	22	27(0.8)	15	[-8]	[-14]	[6]	-77	-44	RG	0.1	Wait	(-9)	-5	7	7	20	-1.3,6	62

46	Mar/1	10	39.79	41.13	42.06(-0.12)	41.69(-0.27)	41.4(-0.18)	41.38	0.9	22	26(1.3)	5	[-8]	[-21]	[3]	-84	-88	RG	-0	Wait	(-10)	-12	1	9	10	-1.5,4	62
47	Mar/1	9	39.79	41.13	42.11(-0.11)	41.8(-0.24)	41.47(-0.25)	41.37	0.9	22	25(2)	0	[-7]	[-24]	[-0]	-91	-135	RG	-0.2	Wait?	(-9)	-17	4	1	-20	-1.7,2	62
48	Feb/26	15	39.54	41.08	42.16(-0.07)	41.9(-0.29)	41.57(-0.2)	41.35	0.9	28	23(4.8)	10	[-5]	[-20]	[-6]	-99	-170	RG	-0.6	Wait?	(-9)	-13	5	-33	-20	-2,1	71
49	Feb/26	14	39.54	41.08	42.19(-0.04)	42.02(-0.29)	41.65(-0.34)	41.32	0.9	28	18(1.9)	0	[-3]	[-29]	[-27]	-110	-254	RG	-0.9	SmallLong	(-6)	-23	-48	-37	-20	-2.4,0	71
50	Feb/26	13	39.54	41.08	42.21(0.03)	42.14(-0.19)	41.79(-0.43)	41.6	1	28	16(-0.7)	25	[2]	[-31]	[-19]	-94	-271	DR	-0.6	HoldShort	(0)	-29	-26	-31	-20	-1.9,4	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI