CI Trading Signals: Hourly Price Prediction

^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)

One month low (close): $203.2700 One month high (close): $236.6100

CI Daily Change: 0.32% Daily StdDev 1.94% CI EMA_5_Trend: 1.51% 10Minute StdDev: $4.9827

Latest Price : $236.61(0.32%)

Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($1.1) Tue. Mar 9, 2021($2.2) Mon. Mar 8, 2021($4) Fri. Mar 5, 2021($2.1) Thu. Mar 4, 2021($2.7) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($2.2)

CI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -1.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	13	215.39	222.26	232.93(0.32)	237.25(0.18)	239.18(0.28)	239.3	2.4	20	55(-1)	50	[17]	[29]	[-8]	74	26	CR	0	HoldShort	(18)	14	-26	-8	20	1.2,94	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 237.25(hourly_sma_10 -0.86%) 232.93(hourly_sma_20 -2.66%) 222.26(daily_ema_10 -7.12%) 215.39(daily_ema_20 -9.99%) Resistance Levels:

2	Mar/9	12	215.39	222.26	232.18(0.37)	236.82(0.28)	238.52(0.45)	240.47	2.6	20	56(2.6)	50	[19]	[41]	[14]	86	109	UT	0.4	OpenLong	(20)	23	30	1	20	1.5,98	78
3	Mar/9	11	215.39	222.26	231.34(0.28)	236.15(0.35)	237.45(0.23)	239.1	2.4	20	53(2.5)	50	[14]	[30]	[-6]	86	125	CR	0.3	OpenShort	(19)	12	-23	1	14	1.5,98	78
4	Mar/9	10	215.39	222.26	230.7(0.29)	235.32(0.48)	236.9(0.45)	240.14	2.5	20	51(3.9)	50	[15]	[45]	[29]	97	238	UT	0.7	OpenLong	(17)	23	73	5	20	1.9,99	78
5	Mar/9	9	215.39	222.26	230.03(0.25)	234.2(0.41)	235.83(0.22)	236.88	2.2	20	47(1.8)	50	[13]	[31]	[5]	83	109	UT	0.2	OpenLong?	(12)	11	19	-3	-6	1.5,95	78

6	Mar/8	15	213.78	219.77	229.46(0.24)	233.24(0.43)	235.32(0.09)	236.03	2.6	20	45(-7)	50	[12]	[25]	[6]	83	76	UT	0.2	HoldLong?	(13)	5	21	-2	-6	1.5,95	80
7	Mar/8	14	213.78	219.77	228.9(0.31)	232.24(0.41)	235.11(0.11)	235.08	2.5	20	52(-0.4)	50	[16]	[27]	[-10]	81	-6	CR	-0	OpenShort	(12)	6	-29	-4	0	1.4,96	80
8	Mar/8	13	213.78	219.77	228.2(0.34)	231.29(0.42)	234.85(0.47)	236.37	2.6	20	52(1.8)	50	[18]	[46]	[16]	92	143	UT	0.3	OpenLong	(19)	24	35	-4	20	1.8,97	80
9	Mar/8	12	213.78	219.77	227.42(0.32)	230.33(0.32)	233.75(0.51)	234.8	2.4	20	51(0.8)	50	[17]	[45]	[8]	90	133	UT	0.2	HoldLong	(17)	26	11	-5	20	1.7,97	80
10	Mar/8	11	213.78	219.77	226.7(0.33)	229.6(0.44)	232.57(0.61)	234.33	2.4	20	50(1.4)	50	[17]	[53]	[-1]	93	166	CR	0.4	OpenShort	(17)	31	-15	-1	20	1.8,98	80

11	Mar/8	10	213.78	219.77	225.96(0.35)	228.6(0.47)	231.15(0.78)	234.98	2.5	20	48(3.6)	50	[18]	[63]	[18]	105	249	UT	0.9	HoldLong	(19)	40	27	7	20	2.2,100	80
12	Mar/8	9	213.78	219.77	225.17(0.34)	227.54(0.45)	229.36(0.72)	233.78	2.3	20	45(4.7)	50	[18]	[59]	[32]	105	225	UT	1.1	HoldLong?	(19)	37	67	13	20	2.2,100	80
13	Mar/5	15	212.08	217	224.41(0.25)	226.52(0.2)	227.72(0.36)	230.86	2.6	17	40(-4.9)	50	[13]	[33]	[24]	97	133	UT	0.9	HoldLong?	(15)	19	45	13	20	1.9,99	72
14	Mar/5	14	212.08	217	223.85(0.2)	226.07(0.09)	226.9(0.12)	228.91	2.4	17	45(1.7)	50	[11]	[17]	[19]	83	62	UT	0.6	OpenLong	(11)	6	39	7	20	1.6,93	72
15	Mar/5	13	212.08	217	223.4(0.17)	225.86(0.08)	226.63(0.25)	227.24	2.1	17	43(0.6)	50	[9]	[23]	[11]	65	64	UT	0.2	OpenLong	(9)	13	29	-2	20	1.2,85	72

16	Mar/5	12	212.08	217	223.03(0.14)	225.67(0.04)	226.06(0.15)	226.03	2	17	43(0)	50	[7]	[17]	[3]	58	30	UT	-0	OpenLong	(8)	8	11	-6	2	1,83	72
17	Mar/5	11	212.08	217	222.71(0.14)	225.57(0.2)	225.72(0.18)	225.57	1.9	17	43(-0.2)	50	[7]	[22]	[-12]	62	36	CR	-0	HoldShort	(7)	9	-28	7	-20	0.9,89	72
18	Mar/5	10	212.08	217	222.4(0.18)	225.12(0.27)	225.32(0.04)	226.77	2.1	17	43(0.3)	50	[9]	[17]	[-5]	72	32	CR	0.5	HoldShort	(10)	2	-17	7	-3	1.4,87	72
19	Mar/5	9	212.08	217	222.01(0.23)	224.52(0.32)	225.24(0.07)	227.52	2.2	17	43(1.5)	50	[12]	[21]	[28]	75	40	UT	0.8	OpenLong?	(11)	4	74	6	20	1.8,80	72
20	Mar/4	15	210.74	214.32	221.51(0.17)	223.81(0.22)	225.09(-0.09)	224.4	2.4	10	41(-12.4)	50	[9]	[7]	[-5]	42	-61	CR	-0.2	HoldShort?	(9)	-5	1	-17	-20	1,67	66

21	Mar/4	14	210.74	214.32	221.13(0.2)	223.32(0.24)	225.29(-0.06)	224.35	2.4	10	54(-1.6)	50	[11]	[10]	[2]	50	-65	UT	-0.3	OpenLong	(10)	-3	18	-18	-15	1,75	66
22	Mar/4	13	210.74	214.32	220.69(0.18)	222.79(0.22)	225.42(0.22)	223.59	2.2	10	55(-1.9)	50	[10]	[24]	[-26]	58	5	CR	-0.6	HoldShort	(10)	12	-65	-16	-19	0.9,85	66
23	Mar/4	12	210.74	214.32	220.29(0.26)	222.3(0.3)	224.91(0.5)	226.36	2.7	10	57(2.4)	50	[14]	[42]	[1]	93	144	UT	0.4	OpenLong	(14)	27	-10	-6	20	1.8,98	66
24	Mar/4	11	210.74	214.32	219.73(0.27)	221.63(0.31)	223.8(0.57)	226.76	2.8	10	55(4.2)	50	[14]	[46]	[20]	105	191	UT	0.9	HoldLong	(15)	30	32	8	20	2.2,100	66
25	Mar/4	10	210.74	214.32	219.13(0.26)	220.95(0.26)	222.54(0.54)	225.41	2.5	10	50(3.8)	50	[14]	[43]	[12]	105	163	UT	1	HoldLong	(14)	29	10	10	20	2.2,100	66

26	Mar/4	9	210.74	214.32	218.56(0.25)	220.39(0.25)	221.34(0.54)	225.01	2.5	10	47(3.2)	50	[13]	[42]	[41]	110	185	UT	1.4	HoldLong?	(14)	29	95	13	20	2.4,100	66
27	Mar/3	15	210.36	212.38	218.01(0.19)	219.84(0.07)	220.16(0.22)	221.05	2	6	43(-9.9)	50	[10]	[19]	[5]	80	4	UT	0.4	HoldLong?	(9)	12	6	8	20	1.2,100	59
28	Mar/3	14	210.36	212.38	217.6(0.23)	219.68(0.09)	219.68(0.1)	220.79	2	6	53(-4.5)	50	[12]	[13]	[5]	75	-54	UT	0.4	HoldLong	(10)	5	8	6	16	1.1,97	59
29	Mar/3	13	210.36	212.38	217.11(0.23)	219.49(0.13)	219.46(0.04)	220.43	1.9	6	58(-1.9)	50	[12]	[11]	[9]	70	-69	UT	0.3	OpenLong	(12)	2	24	2	3	1.1,92	59
30	Mar/3	12	210.36	212.38	216.61(0.19)	219.2(0.12)	219.37(-0.03)	219.44	1.7	6	60(-1.5)	50	[10]	[7]	[0]	57	-67	UT	0	OpenLong	(12)	-2	8	-8	-15	0.9,84	59

31	Mar/3	11	210.36	212.38	216.2(0.17)	218.94(0.16)	219.43(-0.04)	219.09	1.7	6	61(-1)	50	[9]	[7]	[-0]	58	-48	UT	-0.1	OpenLong	(10)	-2	11	-10	-20	0.9,85	59
32	Mar/3	10	210.36	212.38	215.83(0.17)	218.59(0.14)	219.53(-0.07)	218.62	1.6	6	62(-1.3)	40	[9]	[5]	[-12]	64	-55	CR	-0.3	HoldShort	(9)	-4	-26	-9	-20	0.9,91	59
33	Mar/3	9	210.36	212.38	215.47(0.2)	218.28(0.21)	219.69(0.07)	219.7	1.8	6	64(1.3)	50	[11]	[14]	[-3]	81	19	CR	0	OpenShort?	(11)	4	-7	-5	0	1.3,98	59
34	Mar/2	15	210.12	211.06	215.04(0.19)	217.83(0.24)	219.53(0.22)	219.98	2	5	62(-3)	50	[10]	[24]	[3]	88	96	UT	0.1	HoldLong?	(12)	12	6	-4	19	1.5,100	58
35	Mar/2	14	210.12	211.06	214.62(0.24)	217.31(0.26)	219.04(0.27)	219.74	1.9	5	65(2.6)	50	[13]	[27]	[2]	90	68	UT	0.2	OpenLong	(11)	14	4	-4	20	1.6,100	58

36	Mar/2	13	210.12	211.06	214.11(0.22)	216.74(0.26)	218.46(0.37)	219.58	1.9	5	63(3.3)	50	[12]	[32]	[4]	95	133	UT	0.4	OpenLong	(13)	20	4	-2	20	1.8,100	58
37	Mar/2	12	210.12	211.06	213.65(0.22)	216.19(0.31)	217.65(0.36)	219.43	1.9	5	59(5.4)	50	[12]	[33]	[7]	100	140	UT	0.6	HoldLong	(12)	19	13	-1	20	2,100	58
38	Mar/2	11	210.12	211.06	213.18(0.19)	215.52(0.37)	216.88(0.35)	218.89	1.8	5	54(6.3)	50	[10]	[34]	[14]	103	168	UT	0.8	HoldLong	(12)	18	33	3	20	2.1,100	58
39	Mar/2	10	210.12	211.06	212.77(0.15)	214.72(0.33)	216.13(0.26)	217.54	1.5	5	48(5.4)	50	[8]	[28]	[8]	100	135	UT	0.6	HoldLong	(9)	14	17	2	20	2,100	58
40	Mar/2	9	210.12	211.06	212.45(0.1)	214.02(0.26)	215.57(0.26)	216.85	1.4	5	42(3.1)	50	[5]	[25]	[15]	103	174	UT	0.6	HoldLong?	(7)	14	33	4	20	2.1,100	58

41	Mar/1	15	209.89	209.4	212.23(0.01)	213.46(0.18)	215.02(0.14)	215.51	1.2	0	39(-1.4)	-10	[1]	[14]	[2]	93	177	RG	0.3	Wait?	(4)	7	-2	3	20	1.7,100	60
42	Mar/1	14	209.89	209.4	212.21(0.01)	213.07(0.19)	214.73(0.27)	215.58	1.2	0	41(1.1)	15	[1]	[21]	[9]	95	219	UT	0.4	OpenLong	(1)	14	11	10	20	1.8,100	60
43	Mar/1	13	209.89	209.4	212.19(0.01)	212.66(0.19)	214.16(0.4)	215.16	1.1	0	39(1.2)	20	[1]	[28]	[10]	90	231	UT	0.5	OpenLong	(0)	21	10	17	20	1.6,100	60
44	Mar/1	12	209.89	209.4	212.17(0.01)	212.25(0.15)	213.31(0.4)	214.75	1	0	38(0.8)	25	[1]	[27]	[14]	85	211	UT	0.8	HoldLong	(-0)	21	17	26	20	1.4,100	60
45	Mar/1	11	209.89	209.4	212.17(-0)	211.94(0.22)	212.46(0.26)	214.06	0.9	0	37(0.7)	20	[-0]	[21]	[8]	64	154	UR	0.9	SmallShort	(-0)	14	-0	35	20	1.1,86	60

46	Mar/1	10	209.89	209.4	212.15(0.02)	211.47(0.17)	211.91(0.24)	214.07	0.9	0	37(0.7)	45	[1]	[19]	[20]	40	130	UT	1.2	OpenLong	(0)	13	33	29	20	1.1,62	60
47	Mar/1	9	209.89	209.4	212.11(-0.01)	211.11(0.13)	211.41(0.11)	212.73	0.6	0	36(-0.7)	40	[-1]	[11]	[20]	8	68	UR	0.8	SmallShort?	(-1)	6	46	14	20	0.4,48	60
48	Feb/26	15	209.93	208.56	212.13(-0.07)	210.84(0.01)	211.17(-0.01)	210.92	0.2	-4	37(0.6)	-25	[-4]	[-1]	[1]	-42	8	DP	-0.1	OpenShort?	(-3)	-1	10	-14	1	-0.7,26	59
49	Feb/26	14	209.93	208.56	212.28(-0.08)	210.82(-0.03)	211.19(-0.11)	210.52	0.1	-4	36(0.2)	-50	[-4]	[-8]	[-9]	-46	-27	DT	-0.4	OpenShort	(-4)	-6	-19	-15	-6	-1,29	59
50	Feb/26	13	209.93	208.56	212.46(-0.07)	210.88(-0.06)	211.41(0.17)	211.29	0.3	-4	36(0.3)	-25	[-4]	[6]	[-2]	-33	53	RG	-0.1	Wait	(-4)	9	-7	-11	20	-0.7,35	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI