|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $47.2500 One month high (close): $54.0500
USB Daily Change: -2.13% Daily StdDev 1.94% USB EMA_5_Trend: 0.87% 10Minute StdDev: $1.055
Latest Price : $52.9(-2.13%) | Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.3
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 50.47 | 51.82 | 52.75(0.26) | 53.54(-0.01) | 53.33(0.23) | 53.44 | 1.5 | | 14 | 55(-3.6) | 50 | [13] | [17] | [7] | 29 | -70 | UT | 0.1 | OpenLong | | (11) | 12 | 26 | -6 | -11 | 0.6,64 | 65 | Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.75(hourly_sma_20 -1.29%) 51.82(daily_ema_10 -3.03%) 50.47(daily_ema_20 -5.56%)
Resistance Levels: 53.54(weak_hourly_sma_10 0.19%)
|
| | | 2 | Mar/9 | 13 | 50.47 | 51.82 | 52.61(0.25) | 53.55(0.03) | 53.21(-0.37) | 53.18 | 1.4 | | 14 | 58(-4.1) | 50 | [13] | [-13] | [-11] | 33 | -230 | DR | -0 | OpenShort | | (13) | -19 | -19 | -4 | -20 | 0.5,70 | 65 | | 3 | Mar/9 | 12 | 50.47 | 51.82 | 52.48(0.26) | 53.53(0.11) | 53.41(-0.22) | 53.38 | 1.5 | | 14 | 63(-2.3) | 50 | [13] | [-3] | [-9] | 42 | -141 | DR | -0 | OpenShort | | (15) | -11 | -16 | -4 | -20 | 0.7,74 | 65 | | 4 | Mar/9 | 11 | 50.47 | 51.82 | 52.34(0.21) | 53.47(0.19) | 53.53(-0.14) | 53.54 | 1.6 | | 14 | 65(0.7) | 50 | [11] | [2] | [9] | 46 | -12 | UT | 0 | OpenLong | | (15) | -7 | 43 | -16 | -20 | 1,71 | 65 | | 5 | Mar/9 | 10 | 50.47 | 51.82 | 52.23(0.18) | 53.37(0.21) | 53.61(-0.27) | 53.1 | 1.4 | | 14 | 64(-0.2) | 50 | [9] | [-4] | [-0] | 46 | -76 | RG | -0.4 | Wait | | (9) | -14 | 24 | -16 | -20 | 0.7,78 | 65 | | | | |
| 6 | Mar/9 | 9 | 50.47 | 51.82 | 52.14(0.17) | 53.26(0.25) | 53.76(-0.23) | 52.85 | 1.2 | | 14 | 64(-0.3) | 30 | [9] | [-1] | [-53] | 53 | -87 | DR | -0.7 | OpenShort? | | (9) | -12 | -126 | -16 | -20 | 0.6,88 | 65 | | 7 | Mar/8 | 15 | 50.2 | 51.68 | 52.05(0.27) | 53.13(0.55) | 53.88(0.41) | 54.16 | 2 | | 19 | 65(4.8) | 50 | [14] | [43] | [5] | 93 | 245 | UT | 0.2 | OpenLong? | | (16) | 21 | 16 | -5 | 13 | 1.7,100 | 71 | | 8 | Mar/8 | 14 | 50.2 | 51.68 | 51.91(0.26) | 52.84(0.64) | 53.66(0.46) | 54 | 1.9 | | 19 | 60(5.1) | 50 | [14] | [48] | [3] | 95 | 256 | UT | 0.3 | OpenLong | | (14) | 24 | 7 | -5 | 20 | 1.8,100 | 71 | | 9 | Mar/8 | 13 | 50.2 | 51.68 | 51.78(0.24) | 52.5(0.56) | 53.42(0.55) | 53.93 | 1.9 | | 19 | 55(6.2) | 50 | [13] | [50] | [8] | 100 | 316 | UT | 0.5 | HoldLong | | (14) | 29 | 8 | -3 | 20 | 2,100 | 71 | | 10 | Mar/8 | 12 | 50.2 | 51.68 | 51.66(0.19) | 52.21(0.5) | 53.13(0.71) | 53.85 | 1.9 | | 19 | 49(7.2) | 50 | [10] | [56] | [21] | 108 | 407 | UT | 0.8 | HoldLong | | (12) | 37 | 37 | 0 | 20 | 2.3,100 | 71 | | | | |
| 11 | Mar/8 | 11 | 50.2 | 51.68 | 51.56(0.15) | 51.95(0.52) | 52.76(0.73) | 53.47 | 1.7 | | 19 | 41(6.3) | 50 | [8] | [57] | [22] | 110 | 403 | UT | 0.9 | HoldLong | | (8) | 38 | 41 | 4 | 20 | 2.4,100 | 71 | | 12 | Mar/8 | 10 | 50.2 | 51.68 | 51.48(0.13) | 51.68(0.49) | 52.38(0.69) | 53.05 | 1.5 | | 19 | 35(5.1) | 50 | [7] | [54] | [18] | 108 | 342 | UT | 1 | HoldLong | | (6) | 36 | 28 | 14 | 20 | 2.3,100 | 71 | | 13 | Mar/8 | 9 | 50.2 | 51.68 | 51.42(0.13) | 51.43(0.42) | 52.02(0.83) | 52.77 | 1.3 | | 19 | 30(4.6) | 50 | [7] | [60] | [21] | 108 | 337 | UT | 1.3 | HoldLong? | | (6) | 43 | 27 | 28 | 20 | 2.3,100 | 71 | | 14 | Mar/5 | 15 | 49.81 | 51.34 | 51.35(0.12) | 51.21(0.22) | 51.59(0.59) | 52.5 | 1.4 | | 18 | 25(3.2) | 50 | [6] | [41] | [34] | 99 | 247 | UT | 1.8 | OpenLong? | | (5) | 31 | 52 | 38 | 20 | 2.3,91 | 71 | | 15 | Mar/5 | 14 | 49.81 | 51.34 | 51.29(0.13) | 51.1(0.17) | 51.29(0.29) | 51.98 | 1.1 | | 18 | 22(0.9) | 50 | [7] | [25] | [27] | 65 | 70 | UT | 1.6 | OpenLong | | (4) | 15 | 42 | 40 | 20 | 1.6,75 | 71 | | | | |
| 16 | Mar/5 | 13 | 49.81 | 51.34 | 51.23(0.07) | 51.01(0.07) | 51.14(0.3) | 51.57 | 0.9 | | 18 | 21(0.1) | 50 | [4] | [22] | [17] | 24 | 76 | UT | 1.1 | OpenLong | | (4) | 16 | 31 | 17 | 20 | 0.8,54 | 71 | | 17 | Mar/5 | 12 | 49.81 | 51.34 | 51.19(0.02) | 50.97(-0.01) | 50.98(0.29) | 51.27 | 0.8 | | 18 | 21(-0.1) | 50 | [1] | [18] | [26] | -14 | 74 | UT | 0.7 | OpenLong | | (2) | 15 | 66 | 2 | 20 | 0.2,31 | 71 | | 18 | Mar/5 | 11 | 49.81 | 51.34 | 51.18(-0.04) | 50.98(-0.14) | 50.83(-0.02) | 50.63 | 0.4 | | 18 | 21(1) | 25 | [-2] | [-2] | [-13] | -54 | -75 | RG | -0.5 | Wait | | (-2) | -1 | -37 | 6 | -16 | -1.4,31 | 71 | | 19 | Mar/5 | 10 | 49.81 | 51.34 | 51.2(0.01) | 51.05(-0.11) | 50.84(-0.13) | 50.99 | 0.6 | | 18 | 20(-0.1) | 40 | [1] | [-7] | [-5] | -28 | -82 | DR | 0.4 | OpenShort | | (0) | -7 | -28 | 18 | 12 | -0.5,35 | 71 | | 20 | Mar/5 | 9 | 49.81 | 51.34 | 51.2(0.01) | 51.1(-0.15) | 50.91(0.05) | 51.26 | 0.8 | | 18 | 20(0) | 50 | [1] | [2] | [23] | -21 | 14 | UT | 0.9 | OpenLong? | | (2) | 3 | 49 | 16 | 20 | 0.2,24 | 71 | | | | |
| 21 | Mar/4 | 15 | 49.5 | 51.1 | 51.19(-0.05) | 51.18(-0.21) | 50.88(-0.16) | 50.78 | 0.7 | | 18 | 20(1) | 45 | [-3] | [-12] | [5] | -72 | -69 | RG | -0.3 | Wait? | | (-2) | -9 | 28 | -21 | -12 | -1.1,6 | 70 | | 22 | Mar/4 | 14 | 49.5 | 51.1 | 51.22(-0.06) | 51.29(-0.22) | 50.96(-0.31) | 50.51 | 0.5 | | 18 | 19(1.9) | 5 | [-3] | [-21] | [-13] | -82 | -159 | RG | -1.2 | SmallLong | | (-4) | -17 | -16 | -18 | -20 | -1.9,16 | 70 | | 23 | Mar/4 | 13 | 49.5 | 51.1 | 51.25(-0.08) | 51.41(-0.16) | 51.12(-0.28) | 50.66 | 0.6 | | 18 | 17(1.5) | -10 | [-4] | [-18] | [-31] | -69 | -108 | DT | -1.4 | OpenShort | | (-3) | -15 | -68 | -17 | -20 | -1.8,26 | 70 | | 24 | Mar/4 | 12 | 49.5 | 51.1 | 51.29(0.01) | 51.49(0.03) | 51.26(-0.09) | 51.33 | 1 | | 18 | 16(0) | 50 | [1] | [-2] | [3] | -10 | -23 | RG | 0.2 | Wait | | (-1) | -5 | 18 | -4 | -20 | 0.1,38 | 70 | | 25 | Mar/4 | 11 | 49.5 | 51.1 | 51.29(0.01) | 51.48(0.08) | 51.3(-0.32) | 51.15 | 0.9 | | 18 | 16(-0.1) | 30 | [1] | [-12] | [-9] | -27 | -122 | DR | -0.5 | OpenShort | | (0) | -17 | -2 | -19 | -20 | -0.5,36 | 70 | | | | |
| 26 | Mar/4 | 10 | 49.5 | 51.1 | 51.28(0.01) | 51.44(0.06) | 51.47(-0.27) | 51.17 | 0.9 | | 18 | 16(-0.3) | 25 | [1] | [-10] | [-12] | -18 | -99 | DR | -1 | OpenShort | | (0) | -14 | -11 | -26 | -20 | -0.4,42 | 70 | | 27 | Mar/4 | 9 | 49.5 | 51.1 | 51.28(0.01) | 51.41(0.05) | 51.61(-0.16) | 51.28 | 0.9 | | 18 | 16(0) | 35 | [1] | [-5] | [-11] | 2 | -52 | DR | -1.1 | OpenShort? | | (2) | -9 | -9 | -34 | -20 | 0,52 | 70 | | 28 | Mar/3 | 15 | 49.2 | 50.92 | 51.28(0.02) | 51.39(0.08) | 51.69(-0.06) | 51.37 | 1 | | 19 | 16(1.6) | 40 | [1] | [2] | [-11] | 29 | -17 | CR | -1 | HoldShort? | | (0) | -3 | -17 | -25 | -13 | 0.3,71 | 70 | | 29 | Mar/3 | 14 | 49.2 | 50.92 | 51.27(0.1) | 51.35(0.12) | 51.72(0.14) | 51.54 | 1.1 | | 19 | 15(-1.9) | 50 | [5] | [15] | [-16] | 61 | -15 | CR | -0.6 | HoldShort | | (1) | 8 | -43 | -9 | 2 | 0.9,88 | 70 | | 30 | Mar/3 | 13 | 49.2 | 50.92 | 51.22(0.15) | 51.29(0.15) | 51.65(0.47) | 51.97 | 1.3 | | 19 | 17(0.4) | 50 | [8] | [34] | [10] | 103 | 117 | UT | 0.9 | CloseLong | | (8) | 25 | 9 | 15 | 20 | 2.1,100 | 70 | | | | |
| 31 | Mar/3 | 12 | 49.2 | 50.92 | 51.14(0.12) | 51.21(0.12) | 51.41(0.39) | 51.88 | 1.3 | | 19 | 16(1.4) | 50 | [6] | [28] | [17] | 105 | 117 | UT | 1.4 | HoldLong | | (8) | 21 | 18 | 30 | 20 | 2.2,100 | 70 | | 32 | Mar/3 | 11 | 49.2 | 50.92 | 51.08(0.08) | 51.15(0.1) | 51.21(0.26) | 51.7 | 1.2 | | 19 | 15(1.5) | 50 | [4] | [20] | [17] | 88 | 105 | UT | 1.6 | OpenLong | | (5) | 14 | 19 | 39 | 20 | 2,88 | 70 | | 33 | Mar/3 | 10 | 49.2 | 50.92 | 51.04(0.11) | 51.1(0.02) | 51.08(0.21) | 51.51 | 1.1 | | 19 | 13(-0.4) | 50 | [6] | [16] | [19] | 58 | 31 | UT | 1.5 | OpenLong | | (4) | 11 | 33 | 19 | 20 | 1.7,65 | 70 | | 34 | Mar/3 | 9 | 49.2 | 50.92 | 50.98(0.08) | 51.09(-0.01) | 50.97(0.08) | 51.18 | 0.9 | | 19 | 14(-1.8) | 50 | [4] | [8] | [16] | 15 | -22 | UT | 0.7 | OpenLong? | | (4) | 4 | 43 | 2 | 10 | 0.7,47 | 70 | | 35 | Mar/2 | 15 | 48.87 | 50.75 | 50.94(-0.01) | 51.1(-0.06) | 50.93(-0.16) | 50.76 | 0.8 | | 21 | 16(1.4) | 30 | [-1] | [-8] | [-9] | -28 | -73 | RG | -0.5 | Wait? | | (2) | -9 | -15 | -13 | -20 | -0.5,35 | 66 | | | | |
| 36 | Mar/2 | 14 | 48.87 | 50.75 | 50.94(-0.1) | 51.13(-0.02) | 51.01(-0.14) | 50.9 | 0.9 | | 21 | 14(-2.2) | 5 | [-5] | [-7] | [-8] | 1 | 55 | RG | -0.3 | Wait | | (1) | -8 | -14 | -5 | -20 | -0.1,53 | 66 | | 37 | Mar/2 | 13 | 48.87 | 50.75 | 50.99(-0.12) | 51.14(-0.06) | 51.08(-0.08) | 51.04 | 0.9 | | 21 | 16(-4.2) | 15 | [-6] | [-5] | [0] | 9 | 112 | RG | -0.1 | Wait | | (-5) | -4 | 5 | -5 | -6 | 0.1,56 | 66 | | 38 | Mar/2 | 12 | 48.87 | 50.75 | 51.05(-0.12) | 51.17(-0.05) | 51.12(-0.17) | 50.99 | 0.9 | | 21 | 21(-2.4) | 10 | [-6] | [-9] | [-1] | 11 | 69 | RG | -0.3 | Wait | | (-6) | -9 | 3 | -2 | -16 | -0.1,63 | 66 | | 39 | Mar/2 | 11 | 48.87 | 50.75 | 51.11(-0.13) | 51.2(0.11) | 51.21(-0.11) | 50.96 | 0.9 | | 21 | 23(-2.7) | -10 | [-7] | [-2] | [-11] | 15 | 76 | DT | -0.5 | OpenShort | | (-7) | -6 | -22 | 1 | -20 | -0.3,72 | 66 | | 40 | Mar/2 | 10 | 48.87 | 50.75 | 51.18(-0.13) | 51.14(0.13) | 51.26(0.03) | 51.18 | 1 | | 21 | 26(-2.9) | 10 | [-7] | [6] | [-4] | 24 | 142 | RG | -0.1 | Wait | | (-6) | 2 | -6 | 6 | -20 | 0,74 | 66 | | | | |
| 41 | Mar/2 | 9 | 48.87 | 50.75 | 51.25(-0.13) | 51.07(0.11) | 51.24(0.08) | 51.24 | 1 | | 21 | 29(-3) | 25 | [-7] | [8] | [3] | 18 | 156 | UR | 0 | SmallShort? | | (-7) | 4 | 2 | 12 | 0 | -0,68 | 66 | | 42 | Mar/1 | 15 | 48.5 | 50.57 | 51.32(-0.17) | 51.02(0.08) | 51.2(-0.04) | 51.22 | 1 | | 24 | 32(0.2) | -5 | [-9] | [2] | [-5] | 11 | 145 | RG | 0 | Wait? | | (-7) | -2 | -21 | 11 | 8 | -0.1,63 | 70 | | 43 | Mar/1 | 14 | 48.5 | 50.57 | 51.41(-0.12) | 50.98(0.2) | 51.22(0.07) | 51.43 | 1.1 | | 24 | 31(-1.9) | 40 | [-7] | [12] | [9] | 5 | 144 | UR | 0.3 | SmallShort | | (-9) | 4 | 18 | 11 | 19 | 0,55 | 70 | | 44 | Mar/1 | 13 | 48.5 | 50.57 | 51.47(-0.16) | 50.88(0.2) | 51.18(0.3) | 51.25 | 1.1 | | 24 | 33(-1.9) | 30 | [-9] | [23] | [7] | -17 | 202 | UR | 0.1 | SmallShort | | (-7) | 16 | 17 | 4 | 8 | -0.3,41 | 70 | | 45 | Mar/1 | 12 | 48.5 | 50.57 | 51.55(-0.18) | 50.78(0.05) | 51.02(0.23) | 51.08 | 1 | | 24 | 35(-1.4) | 35 | [-10] | [15] | [7] | -23 | 156 | UR | 0.1 | SmallShort | | (-10) | 12 | 7 | 7 | 20 | -0.5,40 | 70 | | | | |
| 46 | Mar/1 | 11 | 48.5 | 50.57 | 51.64(-0.16) | 50.76(-0.15) | 50.9(0.13) | 51.01 | 1 | | 24 | 37(-0.5) | 15 | [-9] | [5] | [-3] | -29 | 80 | RG | 0.1 | Wait | | (-10) | 7 | -31 | 15 | 20 | -0.7,39 | 70 | | 47 | Mar/1 | 10 | 48.5 | 50.57 | 51.72(-0.1) | 50.84(-0.19) | 50.83(0.18) | 51.32 | 1.1 | | 24 | 37(-0.1) | 50 | [-5] | [7] | [14] | -29 | 70 | UR | 0.5 | SmallShort | | (-7) | 10 | 6 | 15 | 20 | -0.4,31 | 70 | | 48 | Mar/1 | 9 | 48.5 | 50.57 | 51.77(-0.08) | 50.94(-0.17) | 50.74(0.33) | 51.26 | 1.1 | | 24 | 37(0.2) | 50 | [-4] | [16] | [31] | -44 | 67 | UR | 0.5 | SmallShort? | | (-5) | 18 | 84 | -15 | 20 | -0.5,19 | 70 | | 49 | Feb/26 | 15 | 48.09 | 50.24 | 51.81(-0.15) | 51.02(-0.38) | 50.57(0.08) | 50.45 | 0.8 | | 23 | 37(4.2) | 5 | [-8] | [-5] | [-4] | -75 | -83 | RG | -0.1 | Wait? | | (-8) | 4 | -2 | -25 | 6 | -1.4,10 | 71 | | 50 | Feb/26 | 14 | 48.09 | 50.24 | 51.89(-0.11) | 51.21(-0.4) | 50.53(-0.16) | 50.47 | 0.9 | | 23 | 33(2.1) | 0 | [-6] | [-18] | [-12] | -75 | -197 | RG | -0.1 | Wait | | (-8) | -9 | -20 | -25 | -20 | -1.6,15 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|