|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $32.1500 One month high (close): $35.5500
SNSR Daily Change: 2.05% Daily StdDev 1.38% SNSR EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $32.9(2.05%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 34.17 | 33.4 | 22.66(-6.74) | (0) | 25.97(-20.1) | 0 | -32.2 | | -16 | 1400(76.1) | -50 | [-488] | [-1583] | [-3342] | -22 | -8620 | DT | -1.8 | OpenShort? | | (0) | -1457 | -9009 | -29 | -20 | -1.5,66 | 37 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.66(hourly_sma_20 -100%) 33.4(daily_ema_10 -100%) 34.17(daily_ema_20 -100%)
|
| | | 2 | Mar/8 | 15 | 34.26 | 33.57 | 24.3(-0.11) | 26.04(14.13) | 32.5(-0.28) | 32.23 | -2 | | -17 | 1324(-53.5) | -50 | [-8] | [483] | [-58] | 64 | 3292 | RG | -0 | Wait? | | (-7) | -20 | -47 | -0 | -20 | 0.6,99 | 31 | | 3 | Mar/8 | 14 | 34.26 | 33.57 | 24.33(-0.16) | 22.82(0.34) | 32.59(-0.15) | 32.4 | -1.8 | | -17 | 1377(-2.6) | -50 | [-12] | [-8] | [117] | 65 | 3418 | DP | -0 | OpenShort | | (-7) | -11 | -44 | -1 | 20 | 0.6,100 | 31 | | 4 | Mar/8 | 13 | 34.26 | 33.57 | 24.37(-0.16) | 22.74(0.31) | 32.59(-0) | 32.56 | -1.7 | | -17 | 1380(-2.3) | -50 | [-12] | [2] | [154] | 65 | 3488 | UR | -0 | SmallShort | | (-15) | 0 | -23 | -1 | 20 | 0.6,100 | 31 | | 5 | Mar/8 | 12 | 34.26 | 33.57 | 24.41(7.17) | 22.67(-0.01) | 32.64(25) | 32.64 | -1.6 | | -17 | 1382(-80.3) | 25 | [516] | [1921] | [208] | 65 | 2635 | UT | 0 | OpenLong | | (-15) | 1799 | -14 | 10 | 20 | 0.6,100 | 31 | | | | |
| 6 | Mar/8 | 11 | 34.26 | 33.57 | 22.78(-0.2) | 22.67(16.84) | 26.11(33.39) | 32.69 | -1.5 | | -17 | 1462(-3.3) | -50 | [-14] | [2998] | [11] | 68 | 11176 | UR | 0.4 | SmallShort | | (696) | 2402 | 8 | 22 | 20 | 0.7,100 | 31 | | 7 | Mar/8 | 10 | 34.26 | 33.57 | 22.83(7.72) | 19.4(0.29) | 19.57(50.04) | 32.66 | -1.6 | | -17 | 1466(-59.6) | 25 | [555] | [3743] | [428] | 67 | 8135 | UT | 0.9 | OpenLong | | (-20) | 3600 | 3 | 51 | 20 | 0.7,99 | 31 | | 8 | Mar/8 | 9 | 34.26 | 33.57 | 21.19(-0.23) | 19.34(0.28) | 13.04(1.52) | 32.65 | -1.6 | | -17 | 1525(-3.4) | -50 | [-17] | [109] | [854] | 34 | 5897 | UR | 1.3 | SmallShort? | | (752) | 109 | 23 | 30 | 20 | 0.7,66 | 31 | | 9 | Mar/5 | 15 | 34.37 | 33.86 | 21.24(-0.29) | 19.29(0.03) | 12.85(1.18) | 32.57 | -2 | | -13 | 1529(-190) | -50 | [-21] | [74] | [-38858] | 1 | 5797 | RG | 1.3 | SmallShort? | | (-22) | 85 | 0 | 10 | -20 | 0.7,33 | 34 | | 10 | Mar/5 | 14 | 34.37 | 33.86 | 21.3(-7.35) | 19.28(-0.02) | 12.7(-33.96) | 0 | -37.8 | | -13 | 1719(63.5) | -50 | [-537] | [-2620] | [-854] | -85 | -10924 | DT | -0.8 | OpenShort | | (-715) | -2479 | 0 | -47 | -20 | -1.4,0 | 34 | | | | |
| 11 | Mar/5 | 13 | 34.37 | 33.86 | 22.99(-6.86) | 19.28(-14.52) | 12.7(-0) | 0 | -37.8 | | -13 | 1655(87.6) | -50 | [-501] | [-661] | [-281] | -57 | -4442 | DT | -1.3 | OpenShort | | (-663) | 0 | 0 | -27 | -20 | -1.5,31 | 34 | | 12 | Mar/5 | 12 | 34.37 | 33.86 | 24.68(-6.45) | 22.56(-12.68) | 19.23(-25.01) | 0 | -37.8 | | -13 | 1568(116.2) | -50 | [-471] | [-2412] | [-3264] | -30 | -9840 | DT | -1.3 | OpenShort | | (-617) | -1826 | -9009 | -19 | -20 | -1.7,63 | 34 | | 13 | Mar/5 | 11 | 34.37 | 33.86 | 26.38(-0.42) | 25.84(-0.6) | 25.65(-0.31) | 31.66 | -3 | | -13 | 1451(-5.9) | -50 | [-31] | [-58] | [136] | 55 | 2279 | DP | 0.5 | OpenShort | | (-41) | -23 | -54 | 28 | 20 | 0.4,95 | 34 | | 14 | Mar/5 | 10 | 34.37 | 33.86 | 26.49(-0.38) | 26(-0.56) | 25.73(-0.54) | 31.85 | -2.8 | | -13 | 1457(-5.1) | -50 | [-28] | [-73] | [111] | 24 | 2219 | DP | 0.5 | OpenShort | | (-38) | -39 | -221 | -10 | 20 | 0.4,64 | 34 | | 15 | Mar/5 | 9 | 34.37 | 33.86 | 26.59(6.54) | 26.15(14.28) | 25.87(33.77) | 32.65 | -1.9 | | -13 | 1462(-122.2) | 25 | [477] | [3099] | [-88] | 27 | 3822 | CR | 0.5 | HoldShort? | | (-21) | 2465 | 0 | 1 | -20 | 0.5,64 | 34 | | | | |
| 16 | Mar/4 | 15 | 34.44 | 34.16 | 24.96(-6.42) | 22.88(-12.84) | 19.34(-25.27) | 0 | -42 | | -11 | 1585(-43.3) | -50 | [-469] | [-2437] | [-3244] | -30 | -9917 | DT | -1.3 | OpenShort? | | (0) | -1845 | -9009 | -19 | -20 | -1.7,63 | 33 | | 17 | Mar/4 | 14 | 34.44 | 34.16 | 26.67(-0.46) | 26.25(13.92) | 25.88(-0.57) | 32.07 | -2.9 | | -11 | 1628(-7.3) | -50 | [-33] | [448] | [-62] | 55 | 2275 | RG | 0.5 | Wait | | (-41) | -41 | 0 | 28 | -20 | 0.4,95 | 33 | | 18 | Mar/4 | 13 | 34.44 | 34.16 | 26.79(6.35) | 23.04(-0.65) | 26.03(-0.89) | 32.07 | -2.9 | | -11 | 1635(-139.3) | 25 | [460] | [20] | [157] | 24 | -3316 | UT | 0.5 | OpenLong | | (-44) | -65 | -132 | -12 | 20 | 0.4,64 | 33 | | 19 | Mar/4 | 12 | 34.44 | 34.16 | 25.19(-0.37) | 23.19(-0.54) | 26.27(-0.59) | 32.55 | -2.3 | | -11 | 1775(-6.4) | -50 | [-27] | [-76] | [275] | 27 | 3099 | DP | 0.4 | OpenShort | | (625) | -43 | 0 | -11 | 20 | 0.5,64 | 33 | | 20 | Mar/4 | 11 | 34.44 | 34.16 | 25.28(-0.01) | 23.32(-12.64) | 26.43(0.01) | 0 | -42 | | -11 | 1781(0) | -50 | [-1] | [-464] | [-3265] | -29 | -9990 | DT | -1.8 | OpenShort | | (-613) | 1 | -9009 | -19 | -20 | -1.7,64 | 33 | | | | |
| 21 | Mar/4 | 10 | 34.44 | 34.16 | 25.28(-0.33) | 26.69(-0.45) | 26.43(-0.7) | 32.71 | -2.1 | | -11 | 1781(-5.6) | -50 | [-24] | [-80] | [139] | 59 | 3064 | DP | 0.4 | OpenShort | | (623) | -51 | -27 | 10 | 20 | 0.5,96 | 33 | | 22 | Mar/4 | 9 | 34.44 | 34.16 | 25.36(-0.3) | 26.81(-0.43) | 26.62(32.73) | 32.81 | -2 | | -11 | 1787(-4.8) | -50 | [-22] | [2344] | [144] | 60 | 9762 | UR | 0.4 | SmallShort? | | (-29) | 2372 | -122 | 40 | 20 | 0.5,97 | 33 | | 23 | Mar/3 | 15 | 34.54 | 34.45 | 25.44(-0.16) | 26.93(-0.21) | 20.06(-0.28) | 33.26 | -2 | | -5 | 1791(-472.4) | -50 | [-12] | [-35] | [225] | 28 | 3142 | DP | 0.9 | OpenShort? | | (-18) | -20 | -24 | 0 | 20 | 0.5,65 | 44 | | 24 | Mar/3 | 14 | 34.54 | 34.45 | 25.48(-0.11) | 26.99(-0.16) | 20.12(-0.44) | 33.35 | -1.8 | | -5 | 2264(-2.2) | -45 | [-8] | [-45] | [329] | 28 | 3090 | DP | 0.9 | OpenShort | | (-18) | -33 | 0 | 19 | 20 | 0.5,65 | 44 | | 25 | Mar/3 | 13 | 34.54 | 34.45 | 25.51(-6.2) | 27.03(-0.01) | 20.21(-25.04) | 0 | -53.1 | | -5 | 2266(173.5) | -50 | [-466] | [-2004] | [-3525] | -60 | -10050 | DT | -1.4 | OpenShort | | (-597) | -1883 | -9009 | -40 | -20 | -1.7,33 | 44 | | | | |
| 26 | Mar/3 | 12 | 34.54 | 34.45 | 27.2(6.61) | 27.03(-0.24) | 26.96(-0.16) | 33.67 | -1.3 | | -5 | 2092(-174.1) | 50 | [497] | [99] | [153] | 28 | -3170 | UT | 0.5 | OpenLong | | (-4) | -12 | 0 | -11 | 20 | 0.5,65 | 44 | | 27 | Mar/3 | 11 | 34.54 | 34.45 | 25.51(-6.26) | 27.09(-11.31) | 27(-20.11) | 0 | -53.1 | | -5 | 2267(172.8) | -50 | [-471] | [-2059] | [-3268] | -28 | -8971 | DT | -1.8 | OpenShort | | (0) | -1512 | -9009 | -30 | -20 | -1.7,65 | 44 | | 28 | Mar/3 | 10 | 34.54 | 34.45 | 27.21(-0.07) | 30.54(12.33) | 33.8(-0.17) | 33.56 | -1.5 | | -5 | 2094(-1) | -30 | [-5] | [445] | [-120] | 61 | 2353 | RG | -0 | Wait | | (-6) | -13 | -67 | 0 | -20 | 0.5,98 | 44 | | 29 | Mar/3 | 9 | 34.54 | 34.45 | 27.23(0.04) | 27.19(-0.22) | 33.86(0.01) | 33.81 | -1.1 | | -5 | 2095(0.7) | 15 | [3] | [-11] | [109] | 61 | 2389 | RG | -0 | Wait? | | (0) | 1 | 11 | 0 | 20 | 0.5,98 | 44 | | 30 | Mar/2 | 15 | 34.58 | 34.65 | 27.22(-0.03) | 27.25(14.15) | 33.86(24.93) | 33.77 | -1.3 | | -1 | 2094(-175.4) | 10 | [-2] | [2403] | [-59] | 61 | 7637 | RG | -0 | Wait? | | (4) | 1874 | -27 | 11 | -20 | 0.5,98 | 44 | | | | |
| 31 | Mar/2 | 14 | 34.58 | 34.65 | 27.23(-0.05) | 23.87(-0.21) | 27.1(-0.31) | 33.87 | -1.2 | | -1 | 2269(-1.2) | 0 | [-4] | [-36] | [171] | 61 | 2417 | RG | 0.5 | Wait | | (-4) | -24 | -24 | 11 | 20 | 0.5,98 | 44 | | 32 | Mar/2 | 13 | 34.58 | 34.65 | 27.24(-0.1) | 23.92(-0.1) | 27.18(-0.42) | 33.96 | -1 | | -1 | 2271(-2.1) | -15 | [-8] | [-41] | [238] | 61 | 2466 | DP | 0.5 | OpenShort | | (-4) | -32 | 22 | 32 | 20 | 0.5,98 | 44 | | 33 | Mar/2 | 12 | 34.58 | 34.65 | 27.27(-0.09) | 23.94(-0.14) | 27.29(33) | 33.88 | -1.2 | | -1 | 2273(-2.2) | -15 | [-7] | [2490] | [313] | 28 | 9433 | UR | 0.5 | SmallShort | | (-10) | 2500 | 22 | 1 | 20 | 0.5,65 | 44 | | 34 | Mar/2 | 11 | 34.58 | 34.65 | 27.29(-0.14) | 23.97(-0.05) | 20.52(-0.58) | 33.8 | -1.3 | | -1 | 2275(-2.7) | -30 | [-11] | [-52] | [473] | 29 | 2386 | DP | 1 | OpenShort | | (-10) | -44 | 0 | 1 | 20 | 0.5,66 | 44 | | 35 | Mar/2 | 10 | 34.58 | 34.65 | 27.33(-5.98) | 23.98(-12.36) | 20.52(-0) | 0 | -57.6 | | -1 | 2278(241.8) | -50 | [-453] | [-585] | [-3369] | -34 | -4972 | DT | -1.5 | OpenShort | | (-570) | 0 | -9009 | 14 | -20 | -2,66 | 44 | | | | |
| 36 | Mar/2 | 9 | 34.58 | 34.65 | 29.07(-0.13) | 27.36(14.32) | 20.64(-0.07) | 34.28 | -0.5 | | -1 | 2036(-2.8) | -30 | [-10] | [531] | [-101] | 26 | 1884 | RG | 1.1 | SmallShort? | | (-9) | -5 | -60 | 1 | -20 | 0.4,66 | 44 | | 37 | Mar/1 | 15 | 34.58 | 34.82 | 29.11(-0.1) | 23.93(0.19) | 20.66(0.31) | 34.51 | -0.1 | | 6 | 2039(63.3) | 20 | [-8] | [28] | [362] | 27 | 2010 | UR | 1.1 | SmallShort? | | (-6) | 24 | 0 | 29 | 20 | 0.4,67 | 50 | | 38 | Mar/1 | 14 | 34.58 | 34.82 | 29.14(-5.71) | 23.88(-12.42) | 20.6(-24.9) | 0 | -55.8 | | 6 | 1975(312.3) | -45 | [-446] | [-2543] | [-3312] | -77 | -10446 | DT | -1.7 | OpenShort | | (-543) | -1945 | -9009 | -43 | -20 | -2.4,33 | 50 | | 39 | Mar/1 | 13 | 34.58 | 34.82 | 30.9(-0.15) | 27.27(0.3) | 27.43(0.4) | 34.41 | -0.3 | | 6 | 1663(-2.7) | 5 | [-12] | [40] | [183] | 24 | 1356 | UR | 0.7 | SmallShort | | (-14) | 31 | 0 | -9 | 20 | 0.3,66 | 50 | | 40 | Mar/1 | 12 | 34.58 | 34.82 | 30.95(-5.38) | 27.19(-11.11) | 27.32(-19.84) | 0 | -55.8 | | 6 | 1666(452.5) | -45 | [-420] | [-2090] | [-3304] | -59 | -9636 | DT | -2.6 | OpenShort | | (-514) | -1550 | -9009 | -37 | -20 | -3,66 | 50 | | | | |
| 41 | Mar/1 | 11 | 34.58 | 34.82 | 32.71(-0.12) | 30.59(0.07) | 34.08(25.24) | 34.35 | -0.4 | | 6 | 1213(-1.8) | 10 | [-9] | [1972] | [85] | 53 | 6077 | UR | 0 | SmallShort | | (-11) | 1972 | 37 | 12 | 20 | 0.2,98 | 50 | | 42 | Mar/1 | 10 | 34.58 | 34.82 | 32.75(-0.12) | 30.57(-0.07) | 27.21(0.14) | 34.21 | -0.6 | | 6 | 1215(-1.5) | 10 | [-9] | [5] | [82] | 52 | 584 | UR | 0.9 | SmallShort | | (-14) | 11 | 11 | 20 | 20 | 0.2,97 | 50 | | 43 | Mar/1 | 9 | 34.58 | 34.82 | 32.79(-0.08) | 30.59(-0.08) | 27.17(0.24) | 34.17 | -0.7 | | 6 | 1217(-1.1) | 25 | [-6] | [14] | [121] | 52 | 542 | UR | 0.9 | SmallShort? | | (-14) | 19 | 80 | 66 | 20 | 0.2,97 | 50 | | 44 | Feb/26 | 15 | 34.49 | 34.89 | 32.82(-0.12) | 30.62(-0.18) | 27.1(0.16) | 33.87 | -0.8 | | 6 | 1218(210.1) | 5 | [-9] | [1] | [96] | 17 | 459 | UR | 0.9 | SmallShort? | | (-11) | 13 | 16 | 28 | 20 | 0.1,64 | 51 | | 45 | Feb/26 | 14 | 34.49 | 34.89 | 32.86(-0.12) | 30.67(-0.35) | 27.06(-0.12) | 33.81 | -0.9 | | 6 | 1008(-1) | 5 | [-10] | [-28] | [99] | -8 | 370 | RG | 0.9 | SmallShort | | (-14) | -10 | 0 | 26 | 20 | 0.1,40 | 51 | | | | |
| 46 | Feb/26 | 13 | 34.49 | 34.89 | 32.9(-4.96) | 30.78(-10.21) | 27.09(-20.14) | 0 | -46 | | 6 | 1009(942) | -45 | [-397] | [-2121] | [-3341] | -146 | -10067 | DT | -3.6 | HoldShort | | (-474) | -1611 | -9009 | -14 | -20 | -4.3,12 | 51 | | 47 | Feb/26 | 12 | 34.49 | 34.89 | 34.62(-0.04) | 34.28(-0.33) | 33.92(-0.27) | 34.02 | -0.6 | | 6 | 67(1.7) | 35 | [-3] | [-38] | [19] | -68 | -194 | RG | 0.2 | Wait | | (-5) | -22 | 50 | 8 | 15 | -1.2,12 | 51 | | 48 | Feb/26 | 11 | 34.49 | 34.89 | 34.63(-0.06) | 34.39(-0.43) | 34.01(-0.34) | 33.83 | -0.9 | | 6 | 65(3.4) | 5 | [-5] | [-48] | [11] | -86 | -252 | RG | -0.4 | Wait | | (-8) | -27 | 53 | -29 | -20 | -1.6,4 | 51 | | 49 | Feb/26 | 10 | 34.49 | 34.89 | 34.65(-0.12) | 34.54(-0.48) | 34.13(-0.47) | 33.63 | -1.1 | | 6 | 61(8.1) | -45 | [-10] | [-61] | [-44] | -105 | -288 | DT | -1.1 | HoldShort | | (-8) | -38 | -96 | -35 | -20 | -2.2,0 | 51 | | 50 | Feb/26 | 9 | 34.49 | 34.89 | 34.69(-0.02) | 34.7(-0.38) | 34.29(-0.5) | 33.99 | -0.7 | | 6 | 53(1) | -5 | [-2] | [-58] | [-24] | -91 | -293 | RG | -0.7 | Wait? | | (-5) | -40 | -42 | -30 | -20 | -1.7,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|