|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $10.9600 One month high (close): $14.5650
SGMO Daily Change: 5.47% Daily StdDev 8.38% SGMO EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $11.56(5.47%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 12.4 | 11.48 | 11.22(0.14) | 11.38(0.24) | 11.35(0.48) | 11.56 | -0.8 | | -10 | 23(1) | -35 | [2] | [6] | [8] | 82 | 275 | RG | 0.8 | SmallShort | | (2) | 6 | -1 | 35 | 20 | 1.3,99 | 32 | Sample size 50 Avg positive next hour return: 0.99%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces: 11.48(daily_ema_10 -0.69%)
Support Levels: 11.38(weak_hourly_sma_10 -1.56%) 11.22(weak_hourly_sma_20 -2.94%)
Resistance Levels: 12.4(daily_ema_20 7.27%)
|
| | | 2 | Mar/9 | 10 | 12.4 | 11.48 | 11.22(-0) | 11.35(0.47) | 11.3(0.4) | 11.57 | -0.7 | | -10 | 22(0.6) | -40 | [0] | [6] | [8] | 64 | 428 | UR | 1.1 | SmallShort | | (1) | 5 | 7 | 14 | 20 | 1.5,76 | 32 | | 3 | Mar/9 | 9 | 12.4 | 11.48 | 11.2(0.12) | 11.3(0.42) | 11.3(0) | 11.5 | -0.8 | | -10 | 21(0.8) | -10 | [1] | [2] | [25] | 47 | 156 | RG | 1 | SmallShort? | | (1) | 0 | 63 | 3 | 20 | 1.3,64 | 32 | | 4 | Mar/8 | 15 | 12.58 | 11.55 | 11.19(-0.09) | 11.25(-0.02) | 11.26(-1) | 10.94 | -1.3 | | -11 | 20(2.8) | -50 | [-1] | [-14] | [-30] | -23 | -376 | DT | -1.4 | OpenShort? | | (-2) | -12 | -29 | -28 | -20 | -1.1,55 | 24 | | 5 | Mar/8 | 14 | 12.58 | 11.55 | 11.2(-0.08) | 11.25(0.46) | 11.37(-0.3) | 11.21 | -1.1 | | -11 | 18(-0.3) | -50 | [-1] | [-3] | [-13] | 22 | 18 | DT | -0.7 | OpenShort | | (0) | -4 | -5 | -18 | -20 | 0,72 | 24 | | | | |
| 6 | Mar/8 | 13 | 12.58 | 11.55 | 11.21(-0.06) | 11.2(0.43) | 11.4(-0.09) | 11.26 | -1.1 | | -11 | 18(-0.4) | -50 | [-1] | [-1] | [-11] | 39 | 73 | DT | -0.6 | OpenShort | | (-1) | -1 | -12 | -11 | -20 | 0.2,84 | 24 | | 7 | Mar/8 | 12 | 12.58 | 11.55 | 11.22(-0.05) | 11.15(0.24) | 11.41(0.62) | 11.37 | -1 | | -11 | 18(-0.7) | -45 | [-1] | [7] | [3] | 62 | 335 | UR | -0.2 | SmallShort | | (0) | 7 | -16 | 10 | 20 | 0.7,94 | 24 | | 8 | Mar/8 | 11 | 12.58 | 11.55 | 11.23(0.07) | 11.12(0.23) | 11.34(0.84) | 11.52 | -0.9 | | -11 | 19(0.3) | -20 | [1] | [10] | [18] | 75 | 399 | RG | 0.8 | SmallShort | | (0) | 10 | 1 | 21 | 20 | 1.2,95 | 24 | | 9 | Mar/8 | 10 | 12.58 | 11.55 | 11.22(-0.06) | 11.09(0.1) | 11.25(1.08) | 11.51 | -0.9 | | -11 | 19(-0.4) | -15 | [-1] | [12] | [29] | 71 | 579 | UR | 1.1 | SmallShort | | (0) | 13 | 16 | 35 | 20 | 1.3,88 | 24 | | 10 | Mar/8 | 9 | 12.58 | 11.55 | 11.23(0.05) | 11.08(0.21) | 11.13(1.24) | 11.36 | -1 | | -11 | 19(0) | 0 | [1] | [14] | [20] | 31 | 374 | RG | 1 | SmallShort? | | (-1) | 15 | 8 | 25 | 20 | 0.5,68 | 24 | | | | |
| 11 | Mar/5 | 15 | 12.76 | 11.71 | 11.22(-0.09) | 11.06(0.03) | 10.99(0.89) | 11.29 | -1.2 | | -10 | 19(0) | -10 | [-1] | [9] | [23] | 12 | 371 | UR | 1.3 | SmallShort? | | (0) | 11 | 31 | 28 | 20 | 0.3,54 | 25 | | 12 | Mar/5 | 14 | 12.76 | 11.71 | 11.23(-0.35) | 11.06(-0.39) | 10.89(-0.16) | 11.01 | -1.4 | | -10 | 19(-2) | -50 | [-4] | [-7] | [8] | -35 | 103 | DP | 0.5 | OpenShort | | (-2) | -2 | -4 | 23 | 20 | -0.9,38 | 25 | | 13 | Mar/5 | 13 | 12.76 | 11.71 | 11.27(-0.4) | 11.1(-0.18) | 10.91(-0.31) | 11.05 | -1.4 | | -10 | 21(-2.8) | -50 | [-5] | [-8] | [10] | -45 | 120 | DP | 0.5 | OpenShort | | (-4) | -4 | 13 | 18 | 20 | -0.8,25 | 25 | | 14 | Mar/5 | 12 | 12.76 | 11.71 | 11.31(-0.53) | 11.12(-0.26) | 10.94(-0.8) | 10.93 | -1.5 | | -10 | 24(-1.9) | -50 | [-6] | [-14] | [3] | -73 | -20 | DP | -0 | OpenShort | | (-5) | -10 | 29 | -0 | -20 | -1.3,10 | 25 | | 15 | Mar/5 | 11 | 12.76 | 11.71 | 11.37(-0.6) | 11.15(-0.62) | 11.03(-0.81) | 10.68 | -1.7 | | -10 | 26(0.6) | -50 | [-7] | [-17] | [-20] | -103 | -217 | DT | -1.1 | CloseShort | | (-9) | -10 | -12 | -14 | -20 | -2.1,0 | 25 | | | | |
| 16 | Mar/5 | 10 | 12.76 | 11.71 | 11.44(-0.56) | 11.22(-0.55) | 11.12(-0.89) | 10.79 | -1.6 | | -10 | 25(0.3) | -50 | [-7] | [-17] | [-26] | -98 | -234 | DT | -1 | HoldShort | | (-6) | -11 | -32 | -15 | -20 | -2.1,5 | 25 | | 17 | Mar/5 | 9 | 12.76 | 11.71 | 11.5(-0.46) | 11.28(-0.41) | 11.22(-0.7) | 11.08 | -1.3 | | -10 | 25(-0.4) | -50 | [-6] | [-14] | [-9] | -72 | -92 | DT | -0.5 | OpenShort? | | (-6) | -8 | -16 | 1 | -20 | -1.4,13 | 25 | | 18 | Mar/4 | 15 | 12.9 | 11.89 | 11.55(-0.31) | 11.33(-0.18) | 11.3(0.02) | 11.23 | -1.4 | | -10 | 25(-0.3) | -50 | [-4] | [-4] | [-6] | -60 | 31 | DT | -0.2 | OpenShort? | | (-4) | 0 | -14 | 3 | -18 | -1,15 | 22 | | 19 | Mar/4 | 14 | 12.9 | 11.89 | 11.59(-0.26) | 11.35(-0.2) | 11.3(0.26) | 11.36 | -1.3 | | -10 | 26(-0.9) | -30 | [-3] | [-1] | [15] | -54 | 120 | DP | 0.2 | OpenShort | | (-3) | 3 | 24 | 1 | 20 | -0.7,14 | 22 | | 20 | Mar/4 | 13 | 12.9 | 11.89 | 11.62(-0.4) | 11.37(-0.2) | 11.27(-0.42) | 11.14 | -1.4 | | -10 | 27(0.5) | -50 | [-5] | [-9] | [-14] | -76 | -124 | DT | -0.4 | HoldShort | | (-5) | -5 | -16 | 4 | -20 | -1.5,12 | 22 | | | | |
| 21 | Mar/4 | 12 | 12.9 | 11.89 | 11.67(-0.22) | 11.39(-0.12) | 11.32(-0.21) | 11.29 | -1.3 | | -10 | 26(0.7) | -50 | [-3] | [-6] | [-11] | -68 | -166 | DT | -0.1 | OpenShort | | (-4) | -3 | -20 | 7 | -20 | -1.2,12 | 22 | | 22 | Mar/4 | 11 | 12.9 | 11.89 | 11.7(-0.12) | 11.4(-0.31) | 11.34(-0.13) | 11.48 | -1.2 | | -10 | 25(0.2) | -15 | [-1] | [-6] | [20] | -58 | -108 | DP | 0.4 | OpenShort | | (-2) | -2 | 28 | 4 | 20 | -0.7,10 | 22 | | 23 | Mar/4 | 10 | 12.9 | 11.89 | 11.71(-0.23) | 11.44(-0.6) | 11.36(-0.38) | 11.22 | -1.4 | | -10 | 25(1.7) | -50 | [-3] | [-11] | [-2] | -88 | -289 | DT | -0.5 | OpenShort | | (-3) | -5 | 0 | -7 | -9 | -1.6,2 | 22 | | 24 | Mar/4 | 9 | 12.9 | 11.89 | 11.74(-0.2) | 11.51(-0.69) | 11.4(-0.66) | 11.22 | -1.4 | | -10 | 23(2.1) | -50 | [-2] | [-14] | [-10] | -89 | -399 | DT | -0.6 | OpenShort? | | (-3) | -8 | -17 | -13 | -20 | -1.8,6 | 22 | | 25 | Mar/3 | 15 | 13.04 | 12.1 | 11.76(-0.12) | 11.59(-0.59) | 11.48(0.11) | 11.38 | -1.4 | | -10 | 21(0.1) | -50 | [-1] | [-5] | [1] | -70 | -181 | DP | -0.4 | OpenShort? | | (-1) | 1 | -4 | -2 | 20 | -1.4,15 | 21 | | | | |
| 26 | Mar/3 | 14 | 13.04 | 12.1 | 11.77(-0.05) | 11.66(-0.57) | 11.47(0.07) | 11.42 | -1.4 | | -10 | 21(0.1) | -50 | [-1] | [-5] | [-10] | -67 | -234 | DT | -0.2 | OpenShort | | (-1) | 1 | -12 | -3 | -20 | -1.4,18 | 21 | | 27 | Mar/3 | 13 | 13.04 | 12.1 | 11.78(0.1) | 11.73(-0.41) | 11.46(-0.48) | 11.53 | -1.3 | | -10 | 21(-0.8) | -30 | [1] | [-10] | [4] | -50 | -423 | RG | 0.3 | Wait | | (0) | -6 | 6 | 8 | 9 | -1,25 | 21 | | 28 | Mar/3 | 12 | 13.04 | 12.1 | 11.77(0.02) | 11.78(-0.35) | 11.52(-0.82) | 11.47 | -1.3 | | -10 | 22(0) | -50 | [0] | [-14] | [-17] | -64 | -463 | DR | -0.2 | OpenShort | | (1) | -10 | -12 | -6 | -20 | -1.2,16 | 21 | | 29 | Mar/3 | 11 | 13.04 | 12.1 | 11.77(0) | 11.82(-0.39) | 11.62(-0.72) | 11.58 | -1.2 | | -10 | 22(0.1) | -50 | [0] | [-13] | [2] | -57 | -332 | DP | -0.2 | OpenShort | | (0) | -9 | 27 | -27 | -20 | -0.7,11 | 21 | | 30 | Mar/3 | 10 | 13.04 | 12.1 | 11.77(-0.08) | 11.87(-0.59) | 11.7(-1.26) | 11.33 | -1.4 | | -10 | 22(1.1) | -50 | [-1] | [-21] | [-23] | -75 | -600 | DT | -1.4 | OpenShort | | (-1) | -15 | -7 | -44 | -20 | -1.7,18 | 21 | | | | |
| 31 | Mar/3 | 9 | 13.04 | 12.1 | 11.78(0.01) | 11.94(-0.41) | 11.85(-1.18) | 11.4 | -1.4 | | -10 | 21(-0.1) | -50 | [0] | [-18] | [-39] | -45 | -615 | DR | -1.8 | OpenShort? | | (-1) | -14 | -41 | -39 | -20 | -1.6,45 | 21 | | 32 | Mar/2 | 15 | 13.19 | 12.32 | 11.78(0.17) | 11.99(-0.03) | 11.99(-0.43) | 11.8 | -1.3 | | -9 | 21(-2.4) | -50 | [2] | [-7] | [-16] | 23 | -251 | DR | -0.8 | OpenShort? | | (2) | -5 | -16 | -19 | -20 | 0.1,70 | 20 | | 33 | Mar/2 | 14 | 13.19 | 12.32 | 11.76(0.28) | 11.99(0.2) | 12.04(0.11) | 11.96 | -1.1 | | -9 | 23(-1.2) | -50 | [3] | [2] | [-9] | 57 | -75 | CR | -0.3 | HoldShort | | (3) | 1 | -7 | -9 | -20 | 0.8,87 | 20 | | 34 | Mar/2 | 13 | 13.19 | 12.32 | 11.73(0.3) | 11.97(0.28) | 12.03(0.01) | 12.03 | -1 | | -9 | 24(0) | -45 | [4] | [1] | [-4] | 72 | -35 | CR | 0 | HoldShort | | (4) | 0 | -3 | -4 | -20 | 1.1,94 | 20 | | 35 | Mar/2 | 12 | 13.19 | 12.32 | 11.7(0.3) | 11.94(0.41) | 12.03(-0.01) | 12.06 | -1 | | -9 | 24(0.8) | -40 | [4] | [1] | [-2] | 80 | 16 | CR | 0.1 | OpenShort | | (3) | -0 | -5 | 4 | -8 | 1.3,97 | 20 | | | | |
| 36 | Mar/2 | 11 | 13.19 | 12.32 | 11.67(0.28) | 11.89(0.56) | 12.03(0.36) | 12.11 | -1 | | -9 | 24(1.8) | -30 | [3] | [7] | [2] | 84 | 200 | RG | 0.3 | Wait | | (4) | 4 | 6 | -2 | 8 | 1.7,91 | 20 | | 37 | Mar/2 | 10 | 13.19 | 12.32 | 11.64(0.09) | 11.82(0.53) | 11.99(0.37) | 12.05 | -1 | | -9 | 22(1) | -35 | [1] | [6] | [6] | 83 | 350 | RG | 0.2 | Wait | | (2) | 4 | 16 | -2 | 16 | 1.7,90 | 20 | | 38 | Mar/2 | 9 | 13.19 | 12.32 | 11.63(-0.1) | 11.76(0.4) | 11.95(0.38) | 11.89 | -1.2 | | -9 | 21(-1.6) | -50 | [-1] | [5] | [-5] | 68 | 409 | RG | -0.3 | Wait? | | (0) | 5 | -15 | 4 | -8 | 1.1,90 | 20 | | 39 | Mar/1 | 15 | 13.32 | 12.51 | 11.64(-0.15) | 11.71(0.32) | 11.9(0.46) | 12.04 | -1.2 | | -7 | 22(-4.4) | -35 | [-2] | [5] | [13] | 89 | 602 | UR | 0.6 | SmallShort? | | (0) | 6 | -3 | 19 | 20 | 1.6,99 | 18 | | 40 | Mar/1 | 14 | 13.32 | 12.51 | 11.66(-0.13) | 11.67(0.43) | 11.85(0.84) | 12.07 | -1.2 | | -7 | 27(-3.4) | -10 | [-2] | [11] | [22] | 88 | 677 | UR | 0.8 | SmallShort | | (-2) | 10 | 18 | 29 | 20 | 1.5,100 | 18 | | | | |
| 41 | Mar/1 | 13 | 13.32 | 12.51 | 11.68(-0.2) | 11.62(0.44) | 11.75(0.76) | 11.89 | -1.4 | | -7 | 30(-3.9) | -40 | [-2] | [10] | [9] | 56 | 565 | UR | 0.4 | SmallShort | | (-2) | 9 | 4 | 24 | 20 | 0.7,88 | 18 | | 42 | Mar/1 | 12 | 13.32 | 12.51 | 11.7(-0.31) | 11.57(0.38) | 11.66(0.78) | 11.85 | -1.4 | | -7 | 34(-3.6) | -20 | [-4] | [9] | [17] | 33 | 622 | UR | 0.5 | SmallShort | | (-4) | 9 | 18 | 26 | 20 | 0.4,73 | 18 | | 43 | Mar/1 | 11 | 13.32 | 12.51 | 11.74(-0.34) | 11.53(0.36) | 11.57(0.41) | 11.68 | -1.6 | | -7 | 38(-3.7) | -45 | [-4] | [5] | [4] | 1 | 376 | UR | 0.3 | SmallShort | | (-4) | 5 | -7 | 21 | 20 | -0.2,56 | 18 | | 44 | Mar/1 | 10 | 13.32 | 12.51 | 11.78(-0.33) | 11.49(0.32) | 11.52(0.18) | 11.75 | -1.5 | | -7 | 41(-2.8) | -30 | [-4] | [2] | [15] | -15 | 330 | UR | 0.5 | SmallShort | | (-4) | 2 | 17 | 16 | 20 | -0.1,38 | 18 | | 45 | Mar/1 | 9 | 13.32 | 12.51 | 11.82(-0.28) | 11.45(0.09) | 11.5(0.1) | 11.59 | -1.6 | | -7 | 44(-0.7) | -25 | [-3] | [-1] | [11] | -45 | 105 | DP | 0.2 | OpenShort? | | (-5) | 1 | 16 | 5 | 20 | -0.5,18 | 18 | | | | |
| 46 | Feb/26 | 15 | 13.41 | 12.67 | 11.85(-0.4) | 11.44(-0.1) | 11.49(0.12) | 11.44 | -2 | | -8 | 45(-2.3) | -50 | [-5] | [-3] | [5] | -62 | 76 | DP | -0.1 | OpenShort? | | (-5) | 1 | 6 | -3 | 20 | -0.9,11 | 21 | | 47 | Feb/26 | 14 | 13.41 | 12.67 | 11.9(-0.42) | 11.45(-0.46) | 11.48(-0.03) | 11.38 | -2 | | -8 | 47(0.2) | -50 | [-5] | [-7] | [2] | -63 | -30 | DP | -0.2 | OpenShort | | (-5) | -0 | -7 | 0 | 20 | -1.1,15 | 21 | | 48 | Feb/26 | 13 | 13.41 | 12.67 | 11.95(-0.38) | 11.5(-0.6) | 11.48(0.22) | 11.45 | -2 | | -8 | 47(0.7) | -50 | [-5] | [-4] | [-2] | -59 | 14 | DT | -0.1 | OpenShort | | (-5) | 3 | -19 | -20 | 20 | -1.1,19 | 21 | | 49 | Feb/26 | 12 | 13.41 | 12.67 | 12(-0.21) | 11.57(-0.61) | 11.46(0.46) | 11.63 | -1.8 | | -8 | 46(0.5) | -15 | [-3] | [-1] | [15] | -53 | 9 | DP | 0.4 | OpenShort | | (-4) | 6 | 10 | -18 | 20 | -0.8,17 | 21 | | 50 | Feb/26 | 11 | 13.41 | 12.67 | 12.02(-0.32) | 11.64(-0.78) | 11.41(0.16) | 11.54 | -1.9 | | -8 | 46(1.2) | -45 | [-4] | [-6] | [8] | -64 | -39 | DP | 0.3 | OpenShort | | (-3) | 2 | 17 | -21 | 20 | -1,11 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|