|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $101.4550 One month high (close): $108.1700
SBUX Daily Change: 1.3% Daily StdDev 1.79% SBUX EMA_5_Trend: -0.1% 10Minute StdDev: $1.2851
Latest Price : $106.66(1.3%) | Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($1) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($1.1) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.9
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 105.2 | 105.88 | 105.63(0.15) | 106.58(0.16) | 107.22(0.42) | 107.69 | 1.5 | | 4 | 74(4.8) | 50 | [8] | [32] | [4] | 93 | 159 | UT | 0.4 | OpenLong | | (10) | 24 | 4 | 1 | 20 | 1.7,100 | 56 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.58(hourly_sma_10 -1.03%) 105.88(daily_ema_10 -1.68%) 105.63(hourly_sma_20 -1.91%) 105.2(daily_ema_20 -2.31%)
Resistance Levels:
|
| | | 2 | Mar/9 | 12 | 105.2 | 105.88 | 105.48(0.13) | 106.41(0.22) | 106.77(0.36) | 107.63 | 1.5 | | 4 | 69(6.7) | 50 | [7] | [30] | [11] | 98 | 162 | UT | 0.8 | OpenLong | | (9) | 20 | 18 | 13 | 20 | 1.9,100 | 56 | | 3 | Mar/9 | 11 | 105.2 | 105.88 | 105.34(0.05) | 106.17(0.17) | 106.38(0.24) | 107.31 | 1.3 | | 4 | 62(4.8) | 40 | [3] | [21] | [8] | 97 | 200 | UT | 0.9 | OpenLong | | (7) | 13 | 5 | 21 | 20 | 1.9,99 | 56 | | 4 | Mar/9 | 10 | 105.2 | 105.88 | 105.29(0.03) | 105.99(0.23) | 106.13(0.2) | 107.22 | 1.2 | | 4 | 57(3.1) | 50 | [2] | [20] | [23] | 89 | 198 | UT | 1.2 | OpenLong | | (3) | 11 | 54 | 14 | 20 | 2,89 | 56 | | 5 | Mar/9 | 9 | 105.2 | 105.88 | 105.29(-0) | 105.75(0.19) | 105.92(-0.02) | 106.27 | 0.6 | | 4 | 54(-0.1) | 25 | [-0] | [6] | [16] | 60 | 95 | UR | 0.4 | SmallShort? | | (-1) | -1 | 49 | 0 | -3 | 1.1,82 | 56 | | | | |
| 6 | Mar/8 | 15 | 105.16 | 105.39 | 105.26(-0.06) | 105.55(0.13) | 105.94(-0.09) | 105.43 | 0.2 | | 1 | 54(-4) | -25 | [-3] | [-1] | [-9] | 34 | 56 | DT | -0.6 | OpenShort? | | (-2) | -5 | -15 | -7 | -20 | 0.2,79 | 48 | | 7 | Mar/8 | 14 | 105.16 | 105.39 | 105.33(-0.04) | 105.41(0.23) | 106.04(0.07) | 105.69 | 0.3 | | 1 | 58(-2.5) | -25 | [-2] | [11] | [-9] | 47 | 82 | RG | -0.4 | Wait | | (-4) | 4 | -20 | -0 | -20 | 0.4,87 | 48 | | 8 | Mar/8 | 13 | 105.16 | 105.39 | 105.37(-0.07) | 105.17(0.16) | 105.96(0.11) | 106.04 | 0.5 | | 1 | 61(-5) | -15 | [-4] | [11] | [1] | 59 | 149 | UR | 0.1 | SmallShort | | (-2) | 6 | -7 | 11 | 20 | 0.7,91 | 48 | | 9 | Mar/8 | 12 | 105.16 | 105.39 | 105.44(-0.07) | 105(0.13) | 105.84(0.25) | 106.16 | 0.6 | | 1 | 66(-5.6) | -5 | [-4] | [18] | [3] | 56 | 191 | UR | 0.3 | SmallShort | | (-4) | 14 | -12 | 20 | 20 | 0.7,88 | 48 | | 10 | Mar/8 | 11 | 105.16 | 105.39 | 105.51(-0.05) | 104.86(0.18) | 105.58(0.39) | 106.37 | 0.7 | | 1 | 71(-3.8) | 30 | [-3] | [27] | [17] | 48 | 216 | UR | 0.7 | SmallShort | | (-4) | 22 | 25 | 20 | 20 | 0.7,80 | 48 | | | | |
| 11 | Mar/8 | 10 | 105.16 | 105.39 | 105.57(-0.08) | 104.68(0.13) | 105.17(0.36) | 105.94 | 0.5 | | 1 | 75(-5) | 20 | [-5] | [24] | [20] | 25 | 196 | UR | 0.6 | SmallShort | | (-5) | 20 | 36 | 21 | 20 | 0.3,67 | 48 | | 12 | Mar/8 | 9 | 105.16 | 105.39 | 105.65(-0.09) | 104.55(0.04) | 104.79(0.4) | 105.32 | 0.1 | | 1 | 80(-2.5) | 20 | [-5] | [23] | [5] | -4 | 144 | UR | 0.4 | SmallShort? | | (-7) | 22 | -6 | 20 | 20 | -0.3,54 | 48 | | 13 | Mar/5 | 15 | 105.21 | 105.08 | 105.75(-0.07) | 104.51(-0.08) | 104.37(0.2) | 105.43 | 0.1 | | 1 | 83(0.1) | 30 | [-4] | [9] | [22] | -13 | 80 | UR | 0.8 | SmallShort? | | (-6) | 11 | 35 | 23 | 20 | -0.2,42 | 50 | | 14 | Mar/5 | 14 | 105.21 | 105.08 | 105.82(-0.14) | 104.59(-0.18) | 104.16(0.02) | 104.82 | -0.2 | | 1 | 83(-2.2) | 10 | [-8] | [-5] | [17] | -38 | 44 | RG | 0.5 | Wait | | (-7) | 1 | 28 | 23 | 20 | -0.7,30 | 50 | | 15 | Mar/5 | 13 | 105.21 | 105.08 | 105.97(-0.17) | 104.78(-0.18) | 104.14(-0.04) | 104.34 | -0.5 | | 1 | 85(-0.7) | -20 | [-10] | [-9] | [8] | -65 | -1 | DP | 0.1 | OpenShort | | (-10) | -2 | 17 | 9 | 8 | -1.2,15 | 50 | | | | |
| 16 | Mar/5 | 12 | 105.21 | 105.08 | 106.15(-0.18) | 104.97(-0.25) | 104.18(-0.12) | 104.05 | -0.7 | | 1 | 85(2.4) | -10 | [-10] | [-15] | [16] | -82 | -62 | DP | -0.1 | OpenShort | | (-12) | -7 | 48 | 4 | -10 | -1.5,6 | 50 | | 17 | Mar/5 | 11 | 105.21 | 105.08 | 106.34(-0.2) | 105.24(-0.32) | 104.3(-0.34) | 103.23 | -1.2 | | 1 | 83(11) | -50 | [-11] | [-30] | [-27] | -106 | -185 | DT | -0.8 | HoldShort | | (-14) | -19 | -66 | -0 | -20 | -2.3,2 | 50 | | 18 | Mar/5 | 10 | 105.21 | 105.08 | 106.55(-0.1) | 105.58(-0.28) | 104.65(-0.35) | 104.37 | -0.5 | | 1 | 72(6.5) | -35 | [-6] | [-28] | [-7] | -93 | -189 | DT | -0.2 | OpenShort | | (-9) | -20 | -20 | 7 | -20 | -1.8,2 | 50 | | 19 | Mar/5 | 9 | 105.21 | 105.08 | 106.65(-0.08) | 105.88(-0.27) | 105.02(-0.37) | 104.72 | -0.3 | | 1 | 66(5.5) | -10 | [-5] | [-29] | [3] | -93 | -192 | DP | -0.3 | OpenShort? | | (-6) | -21 | 10 | 8 | -17 | -1.8,2 | 50 | | 20 | Mar/4 | 15 | 105.13 | 104.88 | 106.73(-0.11) | 106.17(-0.27) | 105.41(-0.33) | 104.55 | -0.3 | | 1 | 60(9) | -40 | [-6] | [-27] | [-7] | -105 | -174 | DT | -0.9 | HoldShort? | | (-5) | -19 | -5 | -7 | -20 | -2.2,0 | 48 | | | | |
| 21 | Mar/4 | 14 | 105.13 | 104.88 | 106.85(-0.12) | 106.46(-0.28) | 105.76(-0.39) | 104.63 | -0.3 | | 1 | 51(9.8) | -50 | [-7] | [-31] | [-14] | -115 | -189 | DT | -1.3 | HoldShort | | (-6) | -22 | -21 | -18 | -20 | -2.6,0 | 48 | | 22 | Mar/4 | 13 | 105.13 | 104.88 | 106.98(-0.13) | 106.76(-0.21) | 106.18(-0.31) | 104.99 | -0.1 | | 1 | 41(8.1) | -50 | [-7] | [-25] | [-32] | -116 | -141 | DT | -1.7 | HoldShort | | (-7) | -17 | -71 | -13 | -20 | -2.9,7 | 48 | | 23 | Mar/4 | 12 | 105.13 | 104.88 | 107.12(-0.09) | 106.98(-0.07) | 106.51(-0.21) | 106.22 | 0.6 | | 1 | 33(0.1) | -30 | [-5] | [-15] | [-13] | -83 | -46 | DT | -0.5 | HoldShort | | (-5) | -12 | -25 | -13 | -20 | -1.6,7 | 48 | | 24 | Mar/4 | 11 | 105.13 | 104.88 | 107.22(-0.09) | 107.06(-0.09) | 106.74(-0.17) | 106.66 | 0.9 | | 1 | 33(-3.7) | -15 | [-5] | [-13] | [5] | -60 | -7 | DP | -0.1 | OpenShort | | (-4) | -10 | 20 | -9 | -5 | -1,15 | 48 | | 25 | Mar/4 | 10 | 105.13 | 104.88 | 107.32(-0.11) | 107.16(-0.15) | 106.92(-0.22) | 106.31 | 0.7 | | 1 | 37(-2.4) | -45 | [-6] | [-18] | [-14] | -76 | -41 | DT | -1 | HoldShort | | (-7) | -12 | -23 | -26 | -20 | -1.6,14 | 48 | | | | |
| 26 | Mar/4 | 9 | 105.13 | 104.88 | 107.44(-0.09) | 107.32(-0.11) | 107.15(-0.18) | 106.7 | 0.9 | | 1 | 39(-1) | -30 | [-5] | [-14] | [-3] | -43 | -29 | DT | -0.7 | OpenShort? | | (-6) | -10 | 2 | -17 | -16 | -1.1,35 | 48 | | 27 | Mar/3 | 15 | 104.97 | 104.88 | 107.53(-0.1) | 107.44(-0.07) | 107.35(-0.1) | 106.66 | 0.9 | | 2 | 40(3.5) | -40 | [-6] | [-8] | [-17] | -32 | -11 | DT | -1 | OpenShort? | | (-6) | -6 | -40 | -8 | -20 | -1.3,51 | 50 | | 28 | Mar/3 | 14 | 104.97 | 104.88 | 107.64(-0.05) | 107.52(0.08) | 107.46(0.08) | 107.36 | 1.3 | | 2 | 37(-0.9) | -10 | [-3] | [7] | [-6] | 1 | 34 | RG | -0.1 | Wait | | (-4) | 4 | -13 | 5 | -20 | -0.4,61 | 50 | | 29 | Mar/3 | 13 | 104.97 | 104.88 | 107.69(-0.04) | 107.43(0.12) | 107.38(-0.01) | 107.59 | 1.4 | | 2 | 38(-0.6) | 5 | [-2] | [3] | [3] | 8 | 24 | UR | 0.3 | SmallShort | | (-3) | -1 | 7 | 13 | -14 | -0.1,60 | 50 | | 30 | Mar/3 | 12 | 104.97 | 104.88 | 107.73(-0.04) | 107.3(0.06) | 107.4(-0.09) | 107.46 | 1.3 | | 2 | 38(-0.5) | -10 | [-2] | [-3] | [-3] | -9 | -14 | DT | 0.1 | OpenShort | | (-2) | -5 | -12 | 6 | 1 | -0.4,51 | 50 | | | | |
| 31 | Mar/3 | 11 | 104.97 | 104.88 | 107.77(0.01) | 107.24(0.05) | 107.5(-0.03) | 107.67 | 1.4 | | 2 | 39(-0.1) | 30 | [1] | [1] | [9] | -13 | -26 | UT | 0.2 | OpenLong | | (-2) | -2 | 27 | -9 | 15 | -0.1,40 | 50 | | 32 | Mar/3 | 10 | 104.97 | 104.88 | 107.76(0.03) | 107.19(-0.07) | 107.53(-0.04) | 107.2 | 1.2 | | 2 | 39(-2.3) | 35 | [2] | [-3] | [3] | -32 | -88 | RG | -0.4 | Wait | | (-1) | -2 | 13 | -16 | 14 | -0.8,38 | 50 | | 33 | Mar/3 | 9 | 104.97 | 104.88 | 107.73(0.1) | 107.26(-0.11) | 107.57(0.08) | 106.97 | 1.1 | | 2 | 41(-10.5) | 30 | [6] | [4] | [-14] | -27 | -144 | CR | -0.8 | HoldShort? | | (1) | 4 | -40 | -8 | 5 | -1,48 | 50 | | 34 | Mar/2 | 15 | 104.76 | 104.69 | 107.62(0.13) | 107.38(-0.09) | 107.48(0.25) | 107.68 | 1.5 | | 4 | 52(-6.4) | 50 | [7] | [15] | [-1] | 13 | -51 | CR | 0.2 | HoldShort? | | (9) | 14 | -16 | 10 | 20 | 0.1,60 | 52 | | 35 | Mar/2 | 14 | 104.76 | 104.69 | 107.48(0.2) | 107.47(-0.08) | 107.21(0.22) | 107.96 | 1.6 | | 4 | 58(-12.9) | 50 | [11] | [14] | [8] | 16 | -93 | UT | 0.6 | OpenLong | | (10) | 12 | 5 | 13 | 20 | 0.4,56 | 52 | | | | |
| 36 | Mar/2 | 13 | 104.76 | 104.69 | 107.26(0.16) | 107.56(-0.06) | 106.98(0.13) | 107.86 | 1.6 | | 4 | 71(-6.5) | 50 | [9] | [9] | [12] | -3 | -56 | UT | 0.6 | OpenLong | | (13) | 7 | 26 | 5 | 20 | 0.4,37 | 52 | | 37 | Mar/2 | 12 | 104.76 | 104.69 | 107.09(0.16) | 107.63(-0.12) | 106.84(-0.1) | 107.4 | 1.3 | | 4 | 77(-6.8) | 50 | [9] | [-5] | [16] | -16 | -139 | RG | 0.4 | Wait | | (9) | -6 | 51 | -11 | 13 | 0.2,29 | 52 | | 38 | Mar/2 | 11 | 104.76 | 104.69 | 106.92(0.1) | 107.76(-0.18) | 106.95(-0.3) | 106.51 | 0.9 | | 4 | 84(-3.9) | 30 | [6] | [-19] | [-3] | -24 | -201 | DR | -0.3 | OpenShort | | (7) | -17 | 11 | -19 | -20 | -0.2,31 | 52 | | 39 | Mar/2 | 10 | 104.76 | 104.69 | 106.82(0.06) | 107.95(-0.19) | 107.27(-0.43) | 106.32 | 0.8 | | 4 | 88(-1.7) | -0 | [3] | [-27] | [-18] | -19 | -203 | DR | -0.5 | OpenShort | | (5) | -24 | -27 | -25 | -20 | -0.3,39 | 52 | | 40 | Mar/2 | 9 | 104.76 | 104.69 | 106.76(0.09) | 108.15(-0.14) | 107.73(-0.38) | 106.79 | 1 | | 4 | 90(-2.4) | 5 | [5] | [-22] | [-15] | 16 | -169 | DR | -0.5 | OpenShort? | | (5) | -21 | -23 | -17 | -20 | 0,66 | 52 | | | | |
| 41 | Mar/1 | 15 | 104.35 | 104.53 | 106.66(0.13) | 108.31(-0.02) | 108.14(-0.25) | 107.19 | 1.2 | | 6 | 92(9.8) | 5 | [7] | [-11] | [-22] | 34 | -125 | DR | -0.5 | OpenShort? | | (7) | -14 | -43 | -15 | -20 | 0.3,76 | 51 | | 42 | Mar/1 | 14 | 104.35 | 104.53 | 106.53(0.18) | 108.33(0.13) | 108.41(-0.15) | 107.95 | 1.6 | | 6 | 82(-1.6) | 45 | [10] | [-0] | [-9] | 56 | -68 | DR | -0.2 | OpenShort | | (11) | -8 | -9 | -10 | -20 | 0.7,88 | 51 | | 43 | Mar/1 | 13 | 104.35 | 104.53 | 106.34(0.21) | 108.19(0.3) | 108.57(-0.06) | 108.11 | 1.6 | | 6 | 84(-1.7) | 40 | [12] | [10] | [-16] | 67 | -35 | CR | -0.2 | HoldShort | | (12) | -3 | -29 | -6 | -20 | 0.9,94 | 51 | | 44 | Mar/1 | 12 | 104.35 | 104.53 | 106.11(0.23) | 107.87(0.36) | 108.64(0.06) | 108.63 | 1.9 | | 6 | 86(0.8) | 50 | [13] | [18] | [-7] | 80 | 43 | CR | -0 | OpenShort | | (15) | 3 | -12 | -5 | -20 | 1.3,97 | 51 | | 45 | Mar/1 | 11 | 104.35 | 104.53 | 105.86(0.24) | 107.49(0.49) | 108.57(0.09) | 108.85 | 1.9 | | 6 | 85(3) | 50 | [13] | [24] | [4] | 86 | 82 | UT | 0.1 | OpenLong | | (16) | 5 | 18 | -4 | -13 | 1.5,98 | 51 | | | | |
| 46 | Mar/1 | 10 | 104.35 | 104.53 | 105.6(0.26) | 106.97(0.39) | 108.47(0.19) | 108.52 | 1.8 | | 6 | 82(1.8) | 50 | [14] | [27] | [-4] | 86 | 86 | CR | 0 | OpenShort | | (15) | 11 | -13 | -6 | 18 | 1.5,98 | 51 | | 47 | Mar/1 | 9 | 104.35 | 104.53 | 105.33(0.31) | 106.55(0.45) | 108.26(0.42) | 108.75 | 1.9 | | 6 | 80(2.9) | 50 | [17] | [42] | [9] | 95 | 133 | UT | 0.3 | OpenLong? | | (18) | 23 | 18 | -5 | 20 | 1.8,100 | 51 | | 48 | Feb/26 | 15 | 103.89 | 104.35 | 105.01(0.35) | 106.08(0.38) | 107.8(0.65) | 108.44 | 1.7 | | 7 | 77(11.3) | 50 | [19] | [54] | [14] | 98 | 159 | UT | 0.4 | OpenLong? | | (19) | 36 | 8 | 33 | 20 | 1.9,100 | 53 | | 49 | Feb/26 | 14 | 103.89 | 104.35 | 104.65(0.33) | 105.68(0.29) | 107.1(0.66) | 108.3 | 1.6 | | 7 | 66(3.1) | 50 | [19] | [53] | [14] | 103 | 197 | UT | 0.7 | HoldLong | | (22) | 37 | -2 | 34 | 20 | 2.1,100 | 53 | | 50 | Feb/26 | 13 | 103.89 | 104.35 | 104.31(0.36) | 105.37(0.33) | 106.4(0.88) | 108.34 | 1.6 | | 7 | 63(4.6) | 50 | [20] | [66] | [33] | 110 | 260 | UT | 1.1 | HoldLong | | (21) | 50 | 49 | 37 | 20 | 2.4,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|