|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $119.7200 One month high (close): $147.2800
CDNS Daily Change: 6.39% Daily StdDev 2.52% CDNS EMA_5_Trend: -2.29% 10Minute StdDev: $2.5305
Latest Price : $127.37(6.39%) | Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($3) Mon. Mar 8, 2021($2.3) Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($3) Wed. Mar 3, 2021($3.4) Tue. Mar 2, 2021($1.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 136.97 | 134.11 | 125.01(-0.09) | 123.72(0.24) | 125.01(0.97) | 127.25 | -1.4 | | -10 | 36(-3.4) | -30 | [-4] | [40] | [25] | 69 | 414 | UR | 0.9 | SmallShort | | (-3) | 39 | 20 | 36 | 20 | 0.9,96 | 40 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces: 125.01(hourly_sma_20 -1.76%)
Support Levels: 123.72(weak_hourly_sma_10 -2.77%)
Resistance Levels: 134.11(daily_ema_10 5.39%) 136.97(daily_ema_20 7.64%)
|
| | | 2 | Mar/9 | 11 | 136.97 | 134.11 | 125.13(-0.16) | 123.42(-0.01) | 123.81(0.94) | 126.81 | -1.4 | | -10 | 39(-4.3) | -40 | [-6] | [33] | [32] | 46 | 406 | UR | 1.1 | SmallShort | | (-6) | 37 | 27 | 44 | 20 | 0.6,81 | 40 | | 3 | Mar/9 | 10 | 136.97 | 134.11 | 125.33(-0.22) | 123.43(-0.02) | 122.66(0.72) | 126.21 | -1.5 | | -10 | 44(-2.7) | -40 | [-9] | [23] | [45] | 6 | 351 | UR | 1.1 | SmallShort | | (-11) | 29 | 80 | 30 | 20 | 0.3,48 | 40 | | 4 | Mar/9 | 9 | 136.97 | 134.11 | 125.61(-0.26) | 123.46(-0.17) | 121.78(0.17) | 124.44 | -1.8 | | -10 | 46(-4.2) | -35 | [-10] | [-2] | [74] | -38 | 122 | DP | 0.8 | OpenShort? | | (-18) | 7 | 193 | 17 | 20 | -0.4,22 | 40 | | 5 | Mar/8 | 15 | 137.52 | 134.73 | 125.93(-0.5) | 123.67(-0.4) | 121.58(-0.69) | 120.34 | -2.5 | | -13 | 51(-4.6) | -50 | [-20] | [-46] | [-22] | -87 | -210 | DT | -0.3 | HoldShort? | | (-25) | -27 | -41 | -1 | -20 | -1.5,1 | 29 | | | | |
| 6 | Mar/8 | 14 | 137.52 | 134.73 | 126.56(-0.51) | 124.16(-0.17) | 122.42(-0.51) | 121.22 | -2.4 | | -13 | 55(-2) | -50 | [-21] | [-36] | [-9] | -84 | -137 | DT | -0.3 | HoldShort | | (-27) | -21 | 7 | -3 | -20 | -1.4,1 | 29 | | 7 | Mar/8 | 13 | 137.52 | 134.73 | 127.21(-0.54) | 124.37(-0.34) | 123.04(-0.93) | 121.06 | -2.4 | | -13 | 57(-0.8) | -50 | [-23] | [-58] | [-23] | -90 | -253 | DT | -0.5 | HoldShort | | (-31) | -39 | -36 | -11 | -20 | -1.6,0 | 29 | | 8 | Mar/8 | 12 | 137.52 | 134.73 | 127.9(-0.53) | 124.79(-0.5) | 124.2(-0.75) | 121.83 | -2.3 | | -13 | 58(-0.8) | -50 | [-22] | [-53] | [-30] | -83 | -217 | DT | -0.6 | HoldShort | | (-31) | -31 | -73 | -8 | -20 | -1.5,5 | 29 | | 9 | Mar/8 | 11 | 137.52 | 134.73 | 128.58(-0.48) | 125.42(-0.4) | 125.14(-0.5) | 123.42 | -2.1 | | -13 | 59(-2.3) | -50 | [-20] | [-40] | [-22] | -74 | -138 | DT | -0.4 | OpenShort | | (-28) | -21 | -52 | -12 | -20 | -1.3,9 | 29 | | 10 | Mar/8 | 10 | 137.52 | 134.73 | 129.2(-0.48) | 125.92(-0.31) | 125.77(-0.1) | 124.57 | -1.9 | | -13 | 61(-1) | -50 | [-20] | [-22] | [2] | -58 | -24 | DP | -0.3 | OpenShort | | (-26) | -4 | 11 | -3 | -10 | -1.1,20 | 29 | | | | |
| 11 | Mar/8 | 9 | 137.52 | 134.73 | 129.83(-0.45) | 126.31(-0.41) | 125.9(0.17) | 124.33 | -1.9 | | -13 | 62(-4.3) | -50 | [-19] | [-12] | [-39] | -59 | -55 | DT | -0.4 | OpenShort? | | (-29) | 7 | -112 | 1 | -20 | -1.3,24 | 29 | | 12 | Mar/5 | 15 | 138.45 | 136.3 | 130.42(-0.5) | 126.83(-0.31) | 125.69(0.25) | 126.85 | -2.2 | | -10 | 66(-27.2) | -50 | [-21] | [-6] | [13] | -39 | 144 | DP | 0.3 | OpenShort? | | (-22) | 10 | 15 | 13 | 20 | -0.8,31 | 33 | | 13 | Mar/5 | 14 | 138.45 | 136.3 | 131.08(-0.61) | 127.23(-0.42) | 125.38(-0.26) | 126.51 | -2.2 | | -10 | 94(-7) | -50 | [-27] | [-32] | [5] | -49 | 75 | DP | 0.2 | OpenShort | | (-31) | -11 | -3 | 15 | 20 | -0.9,24 | 33 | | 14 | Mar/5 | 13 | 138.45 | 136.3 | 131.89(-0.6) | 127.76(-0.34) | 125.71(-0.29) | 126.58 | -2.2 | | -10 | 101(-4.9) | -50 | [-26] | [-32] | [23] | -61 | 9 | DP | 0.2 | OpenShort | | (-36) | -13 | 61 | 11 | 10 | -1,14 | 33 | | 15 | Mar/5 | 12 | 138.45 | 136.3 | 132.69(-0.66) | 128.19(-0.6) | 126.08(-0.51) | 125.23 | -2.5 | | -10 | 106(-0.3) | -50 | [-29] | [-48] | [27] | -78 | -148 | DP | -0.1 | OpenShort | | (-38) | -22 | 89 | 2 | -20 | -1.3,5 | 33 | | | | |
| 16 | Mar/5 | 11 | 138.45 | 136.3 | 133.57(-0.7) | 128.96(-0.84) | 126.73(-0.96) | 123.29 | -2.8 | | -10 | 106(5.5) | -50 | [-31] | [-73] | [-41] | -95 | -412 | DT | -0.6 | OpenShort | | (-44) | -42 | -90 | -2 | -20 | -1.8,0 | 33 | | 17 | Mar/5 | 10 | 138.45 | 136.3 | 134.51(-0.61) | 130.05(-0.73) | 127.96(-0.87) | 125.3 | -2.4 | | -10 | 100(4.1) | -50 | [-27] | [-66] | [-50] | -93 | -374 | DT | -0.5 | OpenShort | | (-37) | -38 | -125 | -1 | -20 | -1.7,0 | 33 | | 18 | Mar/5 | 9 | 138.45 | 136.3 | 135.34(-0.52) | 131.01(-0.55) | 129.08(-0.57) | 128.14 | -1.9 | | -10 | 96(-1.2) | -50 | [-23] | [-48] | [-7] | -85 | -236 | DT | -0.2 | HoldShort? | | (-30) | -25 | -13 | 1 | -20 | -1.4,0 | 33 | | 19 | Mar/4 | 15 | 139.03 | 137.69 | 136.05(-0.6) | 131.73(-0.57) | 129.82(-0.38) | 128.43 | -2.3 | | -7 | 97(-18.4) | -50 | [-26] | [-40] | [-5] | -88 | -169 | DT | -0.3 | HoldShort? | | (-30) | -17 | -2 | -1 | -20 | -1.5,0 | 37 | | 20 | Mar/4 | 14 | 139.03 | 137.69 | 136.87(-0.68) | 132.48(-0.65) | 130.31(-0.67) | 128.48 | -2.3 | | -7 | 116(0.8) | -50 | [-30] | [-55] | [-21] | -90 | -212 | DT | -0.3 | HoldShort | | (-36) | -29 | -43 | -2 | -20 | -1.6,0 | 37 | | | | |
| 21 | Mar/4 | 13 | 139.03 | 137.69 | 137.81(-0.62) | 133.34(-0.5) | 131.19(-0.72) | 129.46 | -2 | | -7 | 115(2.3) | -50 | [-27] | [-53] | [-28] | -87 | -268 | DT | -0.3 | OpenShort | | (-38) | -32 | -62 | 4 | -20 | -1.6,3 | 37 | | 22 | Mar/4 | 12 | 139.03 | 137.69 | 138.67(-0.55) | 134.01(-0.68) | 132.14(-0.6) | 130.89 | -1.7 | | -7 | 113(3.1) | -50 | [-24] | [-51] | [-15] | -85 | -250 | DT | -0.2 | OpenShort | | (-34) | -26 | -41 | 3 | -20 | -1.5,3 | 37 | | 23 | Mar/4 | 11 | 139.03 | 137.69 | 139.44(-0.5) | 134.93(-0.8) | 132.94(-0.53) | 131.84 | -1.5 | | -7 | 110(4.8) | -50 | [-22] | [-50] | [15] | -85 | -265 | DP | -0.2 | OpenShort | | (-31) | -23 | 41 | 3 | 10 | -1.5,3 | 37 | | 24 | Mar/4 | 10 | 139.03 | 137.69 | 140.14(-0.48) | 136.01(-0.86) | 133.65(-0.75) | 130.89 | -1.7 | | -7 | 105(9.5) | -50 | [-21] | [-61] | [-35] | -98 | -432 | DT | -0.6 | OpenShort | | (-32) | -33 | -85 | -1 | -20 | -1.9,0 | 37 | | 25 | Mar/4 | 9 | 139.03 | 137.69 | 140.82(-0.38) | 137.18(-0.72) | 134.66(-0.62) | 132.88 | -1.3 | | -7 | 95(7.6) | -50 | [-17] | [-51] | [-24] | -95 | -385 | DT | -0.4 | OpenShort? | | (-24) | -27 | -55 | 1 | -20 | -1.8,0 | 37 | | | | |
| 26 | Mar/3 | 15 | 139.43 | 138.85 | 141.36(-0.33) | 138.18(-0.57) | 135.5(-0.28) | 134.2 | -1.3 | | -4 | 88(-2.9) | -50 | [-15] | [-31] | [-16] | -93 | -308 | DT | -0.3 | HoldShort? | | (-20) | -12 | -30 | 3 | -20 | -1.7,0 | 49 | | 27 | Mar/3 | 14 | 139.43 | 138.85 | 141.83(-0.26) | 138.97(-0.5) | 135.88(-0.76) | 134.91 | -1.1 | | -4 | 91(8) | -50 | [-12] | [-51] | [-14] | -95 | -433 | DT | -0.3 | OpenShort | | (-18) | -34 | -19 | 2 | -20 | -1.8,0 | 49 | | 28 | Mar/3 | 13 | 139.43 | 138.85 | 142.19(-0.26) | 139.66(-0.5) | 136.92(-1.05) | 135.36 | -1 | | -4 | 83(8.7) | -50 | [-12] | [-64] | [-16] | -97 | -482 | DT | -0.5 | OpenShort | | (-14) | -47 | -25 | 7 | -20 | -2,3 | 49 | | 29 | Mar/3 | 12 | 139.43 | 138.85 | 142.56(-0.23) | 140.36(-0.63) | 138.38(-0.95) | 135.96 | -0.8 | | -4 | 74(9) | -50 | [-10] | [-62] | [-23] | -102 | -465 | DT | -0.8 | HoldShort | | (-14) | -43 | -45 | -7 | -20 | -2.2,3 | 49 | | 30 | Mar/3 | 11 | 139.43 | 138.85 | 142.9(-0.17) | 141.25(-0.72) | 139.71(-0.82) | 137.06 | -0.6 | | -4 | 65(7) | -50 | [-8] | [-58] | [5] | -102 | -436 | BT | -1 | OpenLong | | (-12) | -37 | 38 | -20 | -20 | -2.2,3 | 49 | | | | |
| 31 | Mar/3 | 10 | 139.43 | 138.85 | 143.14(-0.17) | 142.27(-0.74) | 140.86(-0.85) | 136.13 | -0.8 | | -4 | 58(9.2) | -50 | [-8] | [-59] | [-69] | -118 | -524 | DT | -2 | HoldShort | | (-12) | -38 | -159 | -24 | -20 | -2.9,5 | 49 | | 32 | Mar/3 | 9 | 139.43 | 138.85 | 143.39(0.02) | 143.32(-0.44) | 142.06(-0.24) | 140.07 | 0.2 | | -4 | 49(0.6) | -40 | [1] | [-23] | [-42] | -80 | -294 | DR | -1 | HoldShort? | | (-2) | -11 | -103 | -13 | -20 | -1.6,10 | 49 | | 33 | Mar/2 | 15 | 139.57 | 139.64 | 143.36(0.08) | 143.95(-0.22) | 142.41(0.05) | 142.67 | 0.8 | | 2 | 48(-6.4) | 30 | [4] | [-2] | [-0] | -41 | -103 | RG | 0.1 | Wait? | | (6) | 2 | 3 | -0 | -14 | -0.3,17 | 54 | | 34 | Mar/2 | 14 | 139.57 | 139.64 | 143.25(0.14) | 144.27(-0.13) | 142.34(-0.32) | 142.6 | 0.7 | | 2 | 55(-1.5) | 20 | [7] | [-17] | [-9] | -45 | -238 | DR | 0.1 | OpenShort | | (5) | -15 | -10 | -7 | -20 | -0.3,13 | 54 | | 35 | Mar/2 | 13 | 139.57 | 139.64 | 143.06(0.08) | 144.46(-0.05) | 142.8(-0.61) | 142.84 | 0.8 | | 2 | 56(-3.8) | 10 | [4] | [-30] | [1] | -41 | -216 | RG | 0 | Wait | | (9) | -29 | 29 | -18 | -20 | -0.1,12 | 54 | | | | |
| 36 | Mar/2 | 12 | 139.57 | 139.64 | 142.94(0.11) | 144.54(-0.1) | 143.68(-0.63) | 142.12 | 0.6 | | 2 | 60(-1.7) | 10 | [5] | [-32] | [-9] | -40 | -288 | DR | -0.6 | OpenShort | | (3) | -30 | 12 | -34 | -20 | -0.3,18 | 54 | | 37 | Mar/2 | 11 | 139.57 | 139.64 | 142.78(0.06) | 144.68(-0.03) | 144.58(-0.63) | 141.81 | 0.6 | | 2 | 62(-0.2) | -15 | [3] | [-31] | [-24] | -24 | -256 | DR | -1.1 | OpenShort | | (6) | -30 | -21 | -41 | -20 | -0.4,36 | 54 | | 38 | Mar/2 | 10 | 139.57 | 139.64 | 142.69(0.03) | 144.72(-0.02) | 145.5(-0.47) | 142.35 | 0.7 | | 2 | 62(-0.7) | -35 | [1] | [-23] | [-47] | 12 | -146 | DR | -1.3 | OpenShort | | (5) | -23 | -99 | -29 | -20 | -0.1,64 | 54 | | 39 | Mar/2 | 9 | 139.57 | 139.64 | 142.64(0.14) | 144.75(0.15) | 146.19(0.05) | 144.88 | 1.3 | | 2 | 62(-1) | -30 | [7] | [7] | [-35] | 63 | 52 | CR | -0.5 | HoldShort? | | (7) | 2 | -92 | -13 | -20 | 0.9,90 | 54 | | 40 | Mar/1 | 15 | 139.19 | 139.92 | 142.44(0.28) | 144.54(0.36) | 146.12(0.5) | 147.26 | 2 | | 7 | 63(5.5) | 50 | [14] | [38] | [12] | 98 | 207 | UT | 0.4 | OpenLong? | | (14) | 24 | 24 | -2 | 20 | 1.9,100 | 61 | | | | |
| 41 | Mar/1 | 14 | 139.19 | 139.92 | 142.04(0.26) | 144.02(0.39) | 145.39(0.42) | 146.63 | 1.8 | | 7 | 58(3.8) | 50 | [13] | [36] | [7] | 98 | 184 | UT | 0.5 | OpenLong | | (16) | 21 | 9 | 1 | 20 | 1.9,100 | 61 | | 42 | Mar/1 | 13 | 139.19 | 139.92 | 141.67(0.27) | 143.46(0.49) | 144.78(0.58) | 146.39 | 1.7 | | 7 | 54(3.9) | 50 | [13] | [46] | [12] | 103 | 220 | UT | 0.7 | HoldLong | | (15) | 29 | 24 | 7 | 20 | 2.1,100 | 61 | | 43 | Mar/1 | 12 | 139.19 | 139.92 | 141.29(0.28) | 142.76(0.37) | 143.95(0.44) | 145.78 | 1.6 | | 7 | 50(1.8) | 50 | [14] | [36] | [23] | 105 | 170 | UT | 0.9 | HoldLong | | (15) | 22 | 49 | 9 | 20 | 2.2,100 | 61 | | 44 | Mar/1 | 11 | 139.19 | 139.92 | 140.9(0.28) | 142.23(0.41) | 143.32(0.25) | 144.53 | 1.3 | | 7 | 48(-6.2) | 50 | [14] | [28] | [16] | 95 | 69 | UT | 0.6 | HoldLong | | (14) | 12 | 36 | 9 | 20 | 1.8,100 | 61 | | 45 | Mar/1 | 10 | 139.19 | 139.92 | 140.51(0.34) | 141.65(0.21) | 142.96(0.23) | 143.63 | 1.1 | | 7 | 55(-12) | 50 | [17] | [23] | [5] | 81 | -28 | UT | 0.3 | HoldLong | | (15) | 11 | 3 | 1 | 20 | 1.4,96 | 61 | | | | |
| 46 | Mar/1 | 9 | 139.19 | 139.92 | 140.03(0.42) | 141.35(0.33) | 142.64(0.36) | 143.56 | 1.1 | | 7 | 67(-10.5) | 50 | [21] | [33] | [21] | 78 | -40 | UT | 0.3 | HoldLong? | | (20) | 18 | 53 | 0 | 20 | 1.3,95 | 61 | | 47 | Feb/26 | 15 | 138.37 | 139.63 | 139.45(0.41) | 140.89(0.16) | 142.13(0.39) | 142.24 | 1 | | 5 | 77(-5.8) | 50 | [20] | [28] | [-3] | 68 | -74 | CR | 0 | HoldShort? | | (22) | 19 | -16 | -1 | 20 | 0.9,95 | 58 | | 48 | Feb/26 | 14 | 138.37 | 139.63 | 138.88(0.35) | 140.66(0.09) | 141.58(0.31) | 142.64 | 1.1 | | 5 | 83(-3.5) | 50 | [18] | [23] | [10] | 77 | 22 | UT | 0.3 | HoldLong | | (25) | 16 | -3 | 26 | 20 | 1.1,99 | 58 | | 49 | Feb/26 | 13 | 138.37 | 139.63 | 138.4(0.39) | 140.53(0.13) | 141.14(0.56) | 142.71 | 1.1 | | 5 | 86(-2.2) | 50 | [20] | [37] | [19] | 78 | 83 | UT | 0.4 | HoldLong | | (21) | 29 | 26 | 26 | 20 | 1.2,98 | 58 | | 50 | Feb/26 | 12 | 138.37 | 139.63 | 137.86(0.37) | 140.34(0.2) | 140.35(0.21) | 142.05 | 0.9 | | 5 | 89(-2.8) | 50 | [19] | [20] | [21] | 72 | 13 | UT | 0.5 | OpenLong | | (22) | 11 | 41 | 24 | 20 | 1.2,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|