RIDE Trading Signals: Hourly Price Prediction

^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

RIDE Trading Signals: Hourly Price Forecast and Prediction

(Lordstown Motors Corp.)

One month low (close): $16.2700 One month high (close): $30.6700

RIDE Daily Change: 6.36% Daily StdDev 6.31% RIDE EMA_5_Trend: -3.6% 10Minute StdDev: $0.6185

Latest Price : $17.31(6.36%)

Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.9) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($0.5)

RIDE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.6% Daily EMA 20 BBV: -1.1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.67%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	9	21.95	18.7	16.85(-0.17)	16.83(0.43)	16.84(-0.04)	17.24	-1.1	-26	14(-0.6)	-15	[-3]	[-1]	[36]	33	391	DP	0.7	OpenShort?	(-3)	-1	89	5	20	0.6,68	28
Daily Trend: % Up Forces: Down Forces: 16.85(hourly_sma_20 -2.26%) Support Levels: 16.83(weak_hourly_sma_10 -2.38%) Resistance Levels: 18.7(daily_ema_10 8.47%) 21.95(daily_ema_20 27.32%)

2	Mar/8	15	22.46	18.95	16.88(-0.49)	16.76(0.06)	16.85(-0.94)	16.34	-1.5	-29	15(-0.9)	-50	[-8]	[-21]	[-26]	-12	-66	DT	-0.8	OpenShort?	(-8)	-15	-34	-12	-20	-0.9,61	22
3	Mar/8	14	22.46	18.95	16.96(-0.72)	16.75(0.86)	17.01(0.02)	16.69	-1.4	-29	16(-3.4)	-50	[-12]	[-1]	[-22]	9	558	DT	-0.5	OpenShort	(-7)	0	-14	-4	-20	-0.4,69	22
4	Mar/8	13	22.46	18.95	17.08(-0.65)	16.61(0.46)	17.01(0.3)	16.84	-1.3	-29	19(-2.4)	-50	[-10]	[1]	[-5]	17	578	RG	-0.2	Wait	(-11)	5	-22	7	11	-0.3,74	22
5	Mar/8	12	22.46	18.95	17.19(-0.65)	16.53(-0.09)	16.96(0.84)	17.07	-1.3	-29	22(-2.6)	-50	[-10]	[5]	[14]	23	784	UR	0.1	SmallShort	(-9)	13	-21	17	20	-0.1,75	22

6	Mar/8	11	22.46	18.95	17.3(-0.59)	16.55(-0.15)	16.82(0.91)	17.3	-1.2	-29	24(-2.1)	-45	[-9]	[6]	[37]	20	805	UR	0.5	SmallShort	(-9)	15	13	18	20	0,70	22
7	Mar/8	10	22.46	18.95	17.4(-0.71)	16.58(-0.09)	16.67(1.1)	17.16	-1.3	-29	26(-2.3)	-50	[-11]	[9]	[40]	-3	832	UR	0.4	SmallShort	(-11)	18	48	15	20	-0.2,52	22
8	Mar/8	9	22.46	18.95	17.52(-0.91)	16.59(-0.22)	16.49(1.74)	16.67	-1.4	-29	29(-1.9)	-50	[-15]	[17]	[10]	-29	841	UR	0.2	SmallShort?	(-14)	28	6	10	20	-0.7,39	22
9	Mar/5	15	23	19.59	17.68(-0.93)	16.63(-0.57)	16.21(0.64)	16.61	-1.6	-27	31(-3)	-50	[-15]	[-4]	[20]	-34	474	DP	0.3	OpenShort?	(-16)	10	25	14	20	-0.8,36	20
10	Mar/5	14	23	19.59	17.85(-1.14)	16.73(-0.89)	16.11(-1)	16.36	-1.7	-27	34(-1.9)	-50	[-18]	[-33]	[0]	-49	24	DT	0.2	OpenShort	(-16)	-15	-18	18	20	-1.1,29	20

11	Mar/5	13	23	19.59	18.06(-1.04)	16.88(-0.7)	16.27(-1.29)	16.54	-1.6	-27	35(-1.2)	-50	[-16]	[-35]	[11]	-58	-159	DP	0.2	OpenShort	(-20)	-20	28	11	0	-1.1,20	20
12	Mar/5	12	23	19.59	18.25(-1.23)	17(-1.03)	16.48(-1.32)	16.26	-1.7	-27	37(-0.6)	-50	[-19]	[-39]	[28]	-77	-230	DP	-0.2	OpenShort	(-19)	-20	105	-2	-20	-1.4,8	20
13	Mar/5	11	23	19.59	18.48(-1.52)	17.18(-2.15)	16.7(-2.02)	15.27	-1.9	-27	37(2.3)	-50	[-24]	[-60]	[-55]	-103	-768	DT	-1	HoldShort	(-25)	-31	-83	-11	-20	-2.2,2	20
14	Mar/5	10	23	19.59	18.77(-1.39)	17.56(-1.62)	17.05(-1.69)	16.1	-1.7	-27	35(0.6)	-50	[-22]	[-50]	[-54]	-90	-491	DT	-0.7	HoldShort	(-22)	-26	-102	-2	-20	-1.9,8	20
15	Mar/5	9	23	19.59	19.03(-1.18)	17.85(-1.17)	17.34(-0.85)	17.19	-1.5	-27	34(-1.2)	-50	[-18]	[-33]	[-13]	-72	-48	DT	-0.1	OpenShort?	(-19)	-13	-37	8	-20	-1.3,11	20

16	Mar/4	15	23.55	20.39	19.26(-0.9)	18.06(-0.93)	17.49(-0.15)	17.59	-1.6	-24	36(-1.9)	-50	[-14]	[-18]	[11]	-70	-46	DP	0.1	OpenShort?	(-18)	-2	22	8	20	-1.2,10	18
17	Mar/4	14	23.55	20.39	19.43(-0.75)	18.23(-1.21)	17.52(-0.76)	17.35	-1.6	-24	37(1.9)	-50	[-12]	[-29]	[7]	-85	-532	DP	-0.1	OpenShort	(-16)	-12	34	3	-20	-1.5,3	18
18	Mar/4	13	23.55	20.39	19.58(-0.79)	18.45(-1.51)	17.65(-2.32)	16.99	-1.7	-24	36(3.6)	-50	[-12]	[-55]	[-39]	-96	-1115	DT	-0.5	OpenShort	(-14)	-36	-55	3	-20	-1.9,2	18
19	Mar/4	12	23.55	20.39	19.74(-0.63)	18.73(-1.24)	18.07(-1.56)	17.59	-1.6	-24	32(2.7)	-50	[-10]	[-41]	[-23]	-93	-861	DT	-0.4	OpenShort	(-12)	-24	-30	5	-20	-1.8,2	18
20	Mar/4	11	23.55	20.39	19.86(-0.58)	18.96(-1.41)	18.36(-1.47)	17.92	-1.5	-24	29(2.4)	-50	[-9]	[-41]	[-2]	-93	-782	DT	-0.4	OpenShort	(-10)	-23	17	-2	-20	-1.8,2	18

21	Mar/4	10	23.55	20.39	19.98(-0.59)	19.23(-1.4)	18.63(-1.65)	17.73	-1.5	-24	27(3.7)	-50	[-9]	[-43]	[-32]	-104	-957	DT	-0.9	HoldShort	(-10)	-25	-28	-4	-20	-2.2,1	18
22	Mar/4	9	23.55	20.39	20.1(-0.5)	19.5(-1.4)	18.94(-1.63)	18.04	-1.5	-24	23(3.7)	-50	[-8]	[-43]	[-47]	-109	-933	DT	-1	HoldShort?	(-10)	-25	-87	-8	-20	-2.4,1	18
23	Mar/3	15	24.05	21.06	20.2(-0.17)	19.78(-0.97)	19.25(-0.76)	19.07	-1.4	-20	19(0)	-50	[-3]	[-24]	[-3]	-87	-579	DT	-0.2	HoldShort?	(-4)	-12	3	-1	-20	-1.5,1	24
24	Mar/3	14	24.05	21.06	20.23(-0.07)	19.97(-1.23)	19.4(-0.88)	19.03	-1.4	-20	19(0.5)	-50	[-1]	[-27]	[-15]	-93	-732	DT	-0.5	HoldShort	(-3)	-14	-23	-8	-20	-1.7,0	24
25	Mar/3	13	24.05	21.06	20.24(0.06)	20.22(-1.15)	19.57(-1.3)	19.3	-1.3	-20	19(-0.8)	-50	[1]	[-33]	[-10]	-85	-831	DR	-0.4	HoldShort	(1)	-20	2	-14	-20	-1.4,0	24

26	Mar/3	12	24.05	21.06	20.23(0.07)	20.46(-0.87)	19.83(-1.15)	19.28	-1.3	-20	20(-0.5)	-50	[1]	[-28]	[-29]	-83	-816	DR	-0.8	HoldShort	(1)	-18	-26	-21	-20	-1.3,0	24
27	Mar/3	11	24.05	21.06	20.22(0.13)	20.64(-0.29)	20.06(-1.19)	19.59	-1.2	-20	20(-0.7)	-50	[2]	[-24]	[-34]	-70	-719	DR	-0.6	OpenShort	(2)	-19	-16	-30	-20	-0.9,3	24
28	Mar/3	10	24.05	21.06	20.19(0.12)	20.7(-0.19)	20.3(-1.21)	19.79	-1.2	-20	21(-0.7)	-50	[2]	[-24]	[-29]	-42	-608	DR	-0.7	OpenShort	(2)	-19	-10	-23	-20	-0.5,21	24
29	Mar/3	9	24.05	21.06	20.17(0.29)	20.74(-0.11)	20.55(-1.51)	19.91	-1.2	-20	22(-1.4)	-50	[5]	[-27]	[-42]	-21	-774	DR	-0.8	OpenShort?	(3)	-23	-52	-25	-20	-0.3,37	24
30	Mar/2	15	24.36	21.62	20.11(0.24)	20.76(0.19)	20.87(-1.01)	20.57	-1.1	-18	23(-1.4)	-50	[4]	[-16]	[-9]	20	-240	DR	-0.4	OpenShort?	(7)	-16	10	-18	-20	0.6,55	33

31	Mar/2	14	24.36	21.62	20.06(0.21)	20.72(0.12)	21.08(-0.65)	20.45	-1.2	-18	24(0)	-50	[3]	[-11]	[-20]	28	-175	DR	-0.8	OpenShort	(4)	-10	-26	-23	-20	0.5,65	33
32	Mar/2	13	24.36	21.62	20.02(0.27)	20.7(0.36)	21.22(0.58)	20.79	-1.1	-18	24(0.5)	-50	[4]	[10]	[-13]	53	262	CR	-0.5	HoldShort	(5)	9	-18	-22	-20	0.9,80	33
33	Mar/2	12	24.36	21.62	19.97(0.4)	20.63(0.65)	21.1(0.81)	21.03	-1	-18	24(0.9)	-35	[6]	[16]	[-13]	73	338	CR	-0.1	HoldShort	(6)	13	-35	-12	9	1.3,90	33
34	Mar/2	11	24.36	21.62	19.89(0.44)	20.5(1.14)	20.93(1.3)	21.49	-0.8	-18	23(2.7)	5	[7]	[28]	[4]	98	688	TP	0.7	OpenShort	(8)	20	-13	9	20	2,98	33
35	Mar/2	10	24.36	21.62	19.8(0.3)	20.27(1.35)	20.66(1.48)	21.66	-0.8	-18	20(3.7)	-0	[5]	[32]	[34]	118	1008	RG	1.5	SmallShort	(9)	23	41	18	20	2.7,100	33

36	Mar/2	9	24.36	21.62	19.74(0.11)	20(1.06)	20.36(0.92)	21.12	-1	-18	17(1.4)	-5	[2]	[20]	[40]	110	818	RG	1.3	SmallShort?	(2)	14	74	18	20	2.4,100	33
37	Mar/1	15	24.63	22.05	19.72(-0.24)	19.79(0.51)	20.17(0.08)	20.19	-1.4	-17	15(-3.2)	-50	[-4]	[0]	[3]	72	494	UR	0	SmallShort?	(-2)	1	-1	9	20	0.9,99	32
38	Mar/1	14	24.63	22.05	19.77(-0.19)	19.69(0.5)	20.15(0.44)	20.2	-1.4	-17	18(-1.4)	-45	[-3]	[6]	[10]	65	511	UR	0.1	SmallShort	(-5)	7	5	12	20	0.7,97	32
39	Mar/1	13	24.63	22.05	19.81(-0.15)	19.59(0.67)	20.06(0.91)	20.14	-1.4	-17	20(-1)	-40	[-2]	[15]	[6]	55	535	UR	0.1	SmallShort	(-3)	14	0	19	20	0.5,92	32
40	Mar/1	12	24.63	22.05	19.84(-0.21)	19.46(0.29)	19.88(1.21)	20.14	-1.4	-17	21(-1.3)	-20	[-3]	[16]	[19]	44	645	UR	0.4	SmallShort	(-2)	19	-5	26	20	0.4,84	32

41	Mar/1	11	24.63	22.05	19.88(-0.26)	19.4(0.31)	19.64(1.2)	20.2	-1.4	-17	22(-1.7)	-20	[-4]	[16]	[25]	29	698	UR	0.8	SmallShort	(-4)	19	9	30	20	0.4,69	32
42	Mar/1	10	24.63	22.05	19.93(-0.09)	19.34(0.17)	19.41(0.96)	20.09	-1.4	-17	24(-0.2)	-5	[-1]	[12]	[32]	-1	396	UR	0.9	SmallShort	(-5)	15	29	24	20	0.2,44	32
43	Mar/1	9	24.63	22.05	19.95(0.01)	19.31(0.13)	19.22(0.52)	19.73	-1.5	-17	24(0)	0	[0]	[5]	[27]	-34	1	RG	0.6	Wait?	(-2)	8	43	12	20	-0.3,24	32
44	Feb/26	15	24.91	22.71	19.95(-0.18)	19.29(-0.23)	19.12(0.42)	19.22	-1.8	-17	24(-0.8)	-35	[-3]	[-2]	[11]	-62	-98	DP	0.1	OpenShort?	(-2)	7	22	4	20	-0.9,11	32
45	Feb/26	14	24.91	22.71	19.99(-0.15)	19.33(-0.79)	19.04(-0.65)	18.96	-1.9	-17	25(1)	-50	[-2]	[-23]	[1]	-73	-539	DP	-0.1	OpenShort	(-4)	-10	-6	2	20	-1.3,10	32

46	Feb/26	13	24.91	22.71	20.02(-0.53)	19.48(-0.84)	19.16(-0.58)	19.03	-1.9	-17	24(-0.1)	-50	[-8]	[-24]	[-3]	-70	-119	DT	-0.2	OpenShort	(-2)	-9	-13	10	0	-1.3,13	32
47	Feb/26	12	24.91	22.71	20.13(-0.42)	19.64(-1.04)	19.27(-0.63)	19.18	-1.8	-17	24(0.5)	-50	[-7]	[-26]	[3]	-73	-210	DP	-0.1	OpenShort	(-9)	-10	-3	1	20	-1.3,10	32
48	Feb/26	11	24.91	22.71	20.21(-0.29)	19.85(-0.86)	19.39(-0.31)	19.21	-1.8	-17	23(1.2)	-50	[-5]	[-19]	[4]	-78	-286	DP	-0.2	OpenShort	(-7)	-5	33	-26	-20	-1.4,7	32
49	Feb/26	10	24.91	22.71	20.27(-0.44)	20.02(-0.99)	19.45(-0.92)	18.82	-2	-17	22(2.7)	-50	[-7]	[-30]	[-45]	-100	-516	DT	-0.9	HoldShort	(-6)	-14	-63	-33	-20	-2.1,3	32
50	Feb/26	9	24.91	22.71	20.36(-0.28)	20.22(-0.68)	19.63(-0.87)	19.59	-1.7	-17	20(0.6)	-50	[-4]	[-26]	[-9]	-75	-318	DT	-0.1	HoldShort?	(-4)	-14	2	-25	-20	-1.3,8	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI