|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $22.5200 One month high (close): $38.1700
PLTR Daily Change: 7.73% Daily StdDev 6.45% PLTR EMA_5_Trend: -0.17% 10Minute StdDev: $0.7678
Latest Price : $24.26(7.73%) | Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($0.7) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.2)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 27.04 | 24.23 | 23.46(0.13) | 23.67(0.41) | 24.18(0.45) | 24.4 | -0.6 | | -18 | 17(0.6) | -25 | [2] | [9] | [13] | 83 | 376 | RG | 0.3 | Wait? | | (5) | 7 | 1 | 9 | 20 | 1.3,100 | 44 | Sample size 50 Avg positive next hour return: 1.43%(48%) Avg negative next hour return: -1.04%(52%)
Daily Trend: %
Up Forces:
Down Forces: 24.23(daily_ema_10 -0.7%)
Support Levels: 23.67(weak_hourly_sma_10 -2.99%) 23.46(weak_hourly_sma_20 -3.85%)
Resistance Levels: 27.04(daily_ema_20 10.82%)
|
| | | 2 | Mar/9 | 14 | 27.04 | 24.23 | 23.46(0) | 23.57(0.2) | 24.07(0.74) | 24.38 | -0.6 | | -18 | 16(0) | -25 | [0] | [11] | [19] | 80 | 640 | UR | 0.5 | SmallShort | | (2) | 12 | 6 | 10 | 20 | 1.4,95 | 44 | | 3 | Mar/9 | 13 | 27.04 | 24.23 | 23.43(0.06) | 23.52(0.02) | 23.89(1.42) | 24.26 | -0.7 | | -18 | 16(0.3) | -10 | [1] | [21] | [24] | 71 | 715 | RG | 0.5 | Wait | | (-1) | 22 | 16 | 14 | 20 | 1.2,91 | 44 | | 4 | Mar/9 | 12 | 27.04 | 24.23 | 23.42(0.04) | 23.51(-0.03) | 23.56(0.95) | 23.95 | -0.7 | | -18 | 16(0.1) | -5 | [1] | [13] | [16] | 57 | 476 | RG | 0.6 | Wait | | (0) | 15 | 2 | 18 | 20 | 0.8,87 | 44 | | 5 | Mar/9 | 11 | 27.04 | 24.23 | 23.41(-0.18) | 23.52(0.11) | 23.34(0.77) | 23.91 | -0.7 | | -18 | 16(-1.2) | -35 | [-3] | [10] | [13] | 49 | 670 | UR | 0.8 | SmallShort | | (0) | 12 | 3 | 28 | 20 | 0.7,81 | 44 | | | | |
| 6 | Mar/9 | 10 | 27.04 | 24.23 | 23.45(-0.21) | 23.49(0.24) | 23.16(0.37) | 23.85 | -0.8 | | -18 | 17(-1.3) | -40 | [-3] | [5] | [13] | 30 | 543 | UR | 1 | SmallShort | | (-2) | 6 | 19 | 18 | 20 | 0.6,65 | 44 | | 7 | Mar/9 | 9 | 27.04 | 24.23 | 23.5(-0.17) | 23.43(0.13) | 23.08(-0.3) | 23.5 | -0.8 | | -18 | 19(-0.4) | -45 | [-3] | [-6] | [17] | 2 | 111 | DP | 0.5 | OpenShort? | | (-4) | -5 | 51 | 5 | -9 | 0,52 | 44 | | 8 | Mar/8 | 15 | 27.6 | 24.45 | 23.54(-0.38) | 23.4(-0.04) | 23.15(-1.38) | 22.58 | -1.1 | | -21 | 19(1.7) | -50 | [-6] | [-26] | [-26] | -35 | -362 | DT | -0.7 | OpenShort? | | (-5) | -21 | -15 | -16 | -20 | -1.2,45 | 37 | | 9 | Mar/8 | 14 | 27.6 | 24.45 | 23.63(-0.18) | 23.41(0.55) | 23.47(-0.95) | 22.86 | -1 | | -21 | 17(0.4) | -50 | [-3] | [-14] | [-28] | -23 | -402 | DT | -0.8 | OpenShort | | (-4) | -15 | -9 | -18 | -20 | -1,52 | 37 | | 10 | Mar/8 | 13 | 27.6 | 24.45 | 23.67(-0.16) | 23.28(0.15) | 23.69(-0.57) | 23.02 | -1 | | -21 | 17(0.3) | -50 | [-3] | [-11] | [-18] | -13 | -246 | DT | -0.9 | OpenShort | | (-2) | -9 | -22 | -17 | -20 | -0.9,60 | 37 | | | | |
| 11 | Mar/8 | 12 | 27.6 | 24.45 | 23.71(-0.14) | 23.25(-0.15) | 23.83(0.16) | 23.43 | -0.9 | | -21 | 17(0) | -50 | [-2] | [-2] | [-2] | 13 | 102 | DT | -0.5 | OpenShort | | (-1) | 3 | -23 | -2 | 20 | -0.4,73 | 37 | | 12 | Mar/8 | 11 | 27.6 | 24.45 | 23.74(-0.11) | 23.28(-0.24) | 23.79(0.6) | 23.87 | -0.8 | | -21 | 17(-0.3) | -35 | [-2] | [4] | [14] | 31 | 368 | UR | 0.1 | SmallShort | | (-1) | 9 | -17 | 10 | 20 | 0.2,76 | 37 | | 13 | Mar/8 | 10 | 27.6 | 24.45 | 23.77(-0.04) | 23.34(0.1) | 23.65(1.3) | 24.19 | -0.7 | | -21 | 17(-0.1) | -5 | [-1] | [18] | [26] | 38 | 633 | UR | 0.7 | SmallShort | | (0) | 20 | 12 | 20 | 20 | 0.6,73 | 37 | | 14 | Mar/8 | 9 | 27.6 | 24.45 | 23.78(-0.03) | 23.32(0.06) | 23.35(2.1) | 23.97 | -0.8 | | -21 | 17(-0.1) | -5 | [-1] | [30] | [25] | 19 | 771 | UR | 0.8 | SmallShort? | | (-2) | 33 | 16 | 21 | 20 | 0.2,64 | 37 | | 15 | Mar/5 | 15 | 28.17 | 24.99 | 23.79(-0.17) | 23.31(-0.44) | 22.87(0.9) | 23.67 | -1 | | -17 | 17(-0.3) | -15 | [-3] | [8] | [28] | 0 | 434 | UR | 1 | SmallShort? | | (-1) | 14 | 22 | 26 | 20 | -0.2,55 | 32 | | | | |
| 16 | Mar/5 | 14 | 28.17 | 24.99 | 23.83(-0.27) | 23.41(-0.66) | 22.66(-0.51) | 23.26 | -1.1 | | -17 | 17(-0.1) | -50 | [-4] | [-16] | [14] | -23 | -73 | DP | 0.8 | OpenShort | | (-4) | -7 | 5 | 35 | 20 | -0.7,45 | 32 | | 17 | Mar/5 | 13 | 28.17 | 24.99 | 23.9(-0.34) | 23.57(-0.46) | 22.78(-1.06) | 23.16 | -1.1 | | -17 | 17(-0.1) | -50 | [-5] | [-22] | [9] | -45 | -222 | DP | 0.5 | OpenShort | | (-4) | -15 | 26 | 18 | -20 | -0.9,28 | 32 | | 18 | Mar/5 | 12 | 28.17 | 24.99 | 23.98(-0.53) | 23.68(-0.71) | 23.02(-1.14) | 22.69 | -1.2 | | -17 | 18(0.3) | -50 | [-8] | [-26] | [9] | -79 | -254 | DP | -0.4 | OpenShort | | (-6) | -17 | 65 | -10 | -20 | -1.6,11 | 32 | | 19 | Mar/5 | 11 | 28.17 | 24.99 | 24.11(-0.72) | 23.85(-0.88) | 23.28(-1.95) | 21.58 | -1.4 | | -17 | 17(4.8) | -50 | [-10] | [-40] | [-64] | -127 | -788 | DT | -2.2 | HoldShort | | (-10) | -28 | -59 | -35 | -20 | -3.2,3 | 32 | | 20 | Mar/5 | 10 | 28.17 | 24.99 | 24.29(-0.47) | 24.06(-0.45) | 23.74(-1.74) | 22.65 | -1.2 | | -17 | 12(2.6) | -50 | [-7] | [-33] | [-48] | -99 | -640 | DT | -1.9 | OpenShort | | (-7) | -25 | -62 | -19 | -20 | -2.9,24 | 32 | | | | |
| 21 | Mar/5 | 9 | 28.17 | 24.99 | 24.41(-0.26) | 24.17(-0.12) | 24.16(-0.8) | 23.82 | -1 | | -17 | 10(-0.2) | -50 | [-4] | [-16] | [-17] | -50 | -168 | DT | -0.8 | OpenShort? | | (-4) | -12 | -29 | -4 | -20 | -1.3,33 | 32 | | 22 | Mar/4 | 15 | 28.58 | 25.47 | 24.47(-0.14) | 24.2(0.02) | 24.36(0.1) | 24.39 | -0.9 | | -15 | 10(-0.4) | -45 | [-2] | [0] | [9] | -22 | 160 | UR | 0.1 | SmallShort? | | (-2) | 2 | 21 | -13 | 20 | -0.2,33 | 31 | | 23 | Mar/4 | 14 | 28.58 | 25.47 | 24.5(-0.19) | 24.2(-0.17) | 24.34(-0.3) | 23.99 | -1 | | -15 | 10(0.2) | -50 | [-3] | [-7] | [-2] | -43 | -83 | DT | -0.7 | OpenShort | | (-3) | -4 | 6 | -18 | -16 | -1.1,35 | 31 | | 24 | Mar/4 | 13 | 28.58 | 25.47 | 24.55(-0.17) | 24.24(-0.12) | 24.41(0.12) | 23.87 | -1 | | -15 | 10(0.6) | -50 | [-2] | [-1] | [-21] | -37 | -58 | DT | -1.2 | OpenShort | | (-3) | 2 | -44 | 1 | -20 | -1.5,51 | 31 | | 25 | Mar/4 | 12 | 28.58 | 25.47 | 24.59(-0.03) | 24.27(0.08) | 24.38(0.83) | 24.73 | -0.9 | | -15 | 10(-0.1) | -20 | [-0] | [12] | [13] | 18 | 330 | UR | 0.8 | SmallShort | | (0) | 12 | -3 | 23 | 20 | 0.3,60 | 31 | | | | |
| 26 | Mar/4 | 11 | 28.58 | 25.47 | 24.6(0.01) | 24.25(0.1) | 24.18(0.56) | 24.79 | -0.8 | | -15 | 10(0) | 0 | [0] | [8] | [26] | 12 | 231 | RG | 1.4 | SmallShort | | (-1) | 8 | 26 | 39 | 20 | 0.4,52 | 31 | | 27 | Mar/4 | 10 | 28.58 | 25.47 | 24.6(-0.14) | 24.22(-0.26) | 24.05(-0.02) | 24.29 | -0.9 | | -15 | 10(-0.1) | -50 | [-2] | [-3] | [8] | -40 | 21 | DP | 0.5 | OpenShort | | (-1) | -0 | -5 | 22 | 20 | -0.7,28 | 31 | | 28 | Mar/4 | 9 | 28.58 | 25.47 | 24.64(-0.12) | 24.28(-0.36) | 24.06(-0.03) | 24.38 | -0.9 | | -15 | 10(-0.2) | -25 | [-2] | [-4] | [22] | -50 | 17 | DP | 0.7 | OpenShort? | | (-2) | -0 | 36 | 9 | 20 | -0.6,15 | 31 | | 29 | Mar/3 | 15 | 28.94 | 25.53 | 24.67(-0.27) | 24.37(-0.57) | 24.07(-0.37) | 23.7 | -1.2 | | -17 | 10(1.1) | -50 | [-4] | [-12] | [-10] | -105 | -183 | DT | -0.8 | HoldShort? | | (-4) | -5 | -2 | -16 | -20 | -2.2,0 | 24 | | 30 | Mar/3 | 14 | 28.94 | 25.53 | 24.74(-0.02) | 24.51(-0.53) | 24.16(-0.66) | 23.73 | -1.2 | | -17 | 9(0.5) | -50 | [-0] | [-15] | [-18] | -107 | -576 | DT | -1.1 | CloseShort | | (-4) | -10 | -20 | -17 | -20 | -2.5,6 | 24 | | | | |
| 31 | Mar/3 | 13 | 28.94 | 25.53 | 24.75(0.11) | 24.64(-0.42) | 24.32(-0.35) | 24.12 | -1.1 | | -17 | 8(-1.1) | -50 | [2] | [-10] | [-10] | -78 | -480 | DR | -0.5 | HoldShort | | (1) | -5 | -12 | -6 | -20 | -1.7,15 | 24 | | 32 | Mar/3 | 12 | 28.94 | 25.53 | 24.72(0.1) | 24.74(-0.29) | 24.4(-0.45) | 24.35 | -1 | | -17 | 10(-0.8) | -50 | [1] | [-10] | [-8] | -58 | -388 | DR | -0.1 | OpenShort | | (2) | -7 | -5 | -14 | -20 | -0.9,15 | 24 | | 33 | Mar/3 | 11 | 28.94 | 25.53 | 24.7(0.12) | 24.81(-0.16) | 24.51(-0.63) | 24.44 | -1 | | -17 | 10(-0.6) | -50 | [2] | [-12] | [-4] | -56 | -428 | DR | -0.2 | OpenShort | | (2) | -9 | 15 | -21 | -20 | -0.6,9 | 24 | | 34 | Mar/3 | 10 | 28.94 | 25.53 | 24.67(0.06) | 24.85(-0.25) | 24.67(-0.77) | 24.16 | -1.1 | | -17 | 11(-0.4) | -50 | [1] | [-15] | [-24] | -59 | -503 | DR | -1 | OpenShort | | (1) | -11 | -19 | -37 | -20 | -1,16 | 24 | | 35 | Mar/3 | 9 | 28.94 | 25.53 | 24.66(0.3) | 24.91(-0.14) | 24.86(-0.4) | 24.53 | -1 | | -17 | 11(-2.3) | -50 | [4] | [-8] | [-12] | -16 | -511 | DR | -0.7 | OpenShort? | | (2) | -6 | -1 | -30 | -20 | -0.3,42 | 24 | | | | |
| 36 | Mar/2 | 15 | 29.34 | 25.88 | 24.59(0.13) | 24.94(-0.12) | 24.96(-0.5) | 24.55 | -1.1 | | -18 | 14(-0.9) | -50 | [2] | [-9] | [-17] | 7 | -314 | DR | -0.7 | OpenShort? | | (4) | -7 | -16 | -22 | -20 | -0.1,59 | 23 | | 37 | Mar/2 | 14 | 29.34 | 25.88 | 24.56(0.2) | 24.97(-0.07) | 25.09(-0.1) | 24.87 | -1 | | -18 | 15(-0.2) | -50 | [3] | [-3] | [-8] | 53 | -132 | DR | -0.4 | OpenShort | | (3) | -1 | -18 | -6 | -8 | 0.5,90 | 23 | | 38 | Mar/2 | 13 | 29.34 | 25.88 | 24.51(0.14) | 24.99(0.06) | 25.12(0.34) | 25.22 | -1 | | -18 | 15(0.5) | -25 | [2] | [4] | [5] | 74 | 226 | RG | 0.2 | Wait | | (4) | 5 | 4 | -2 | 20 | 1.1,96 | 23 | | 39 | Mar/2 | 12 | 29.34 | 25.88 | 24.48(0.22) | 24.97(0.03) | 25.03(0.27) | 25.14 | -1 | | -18 | 14(0.4) | -20 | [3] | [3] | [7] | 74 | 95 | RG | 0.2 | Wait | | (2) | 4 | 6 | 2 | 20 | 1.1,96 | 23 | | 40 | Mar/2 | 11 | 29.34 | 25.88 | 24.43(0.18) | 24.96(0.44) | 24.96(0.13) | 25.03 | -1 | | -18 | 14(0.3) | -45 | [3] | [4] | [-9] | 71 | 83 | CR | 0.1 | HoldShort | | (2) | 2 | -7 | 6 | -20 | 1,96 | 23 | | | | |
| 41 | Mar/2 | 10 | 29.34 | 25.88 | 24.39(0.06) | 24.85(0.61) | 24.93(0.31) | 25.17 | -1 | | -18 | 14(0.3) | -50 | [1] | [7] | [2] | 79 | 336 | RG | 0.4 | Wait | | (3) | 5 | 8 | 10 | -20 | 1.4,94 | 23 | | 42 | Mar/2 | 9 | 29.34 | 25.88 | 24.38(-0.03) | 24.7(0.5) | 24.85(-0.04) | 25.02 | -1 | | -18 | 13(-0.4) | -45 | [-0] | [1] | [3] | 67 | 283 | UR | 0.3 | SmallShort? | | (1) | -1 | 10 | 6 | -16 | 1.1,89 | 23 | | 43 | Mar/1 | 15 | 29.82 | 26.22 | 24.39(-0.23) | 24.58(0.36) | 24.86(-0.22) | 24.82 | -1.2 | | -19 | 14(-2.3) | -50 | [-3] | [-4] | [-0] | 54 | 379 | DT | -0.1 | OpenShort? | | (-2) | -3 | 2 | 1 | -12 | 0.7,86 | 29 | | 44 | Mar/1 | 14 | 29.82 | 26.22 | 24.45(-0.28) | 24.49(0.37) | 24.91(-0.2) | 24.79 | -1.2 | | -19 | 16(-2.5) | -50 | [-4] | [-4] | [1] | 48 | 394 | DP | -0.2 | OpenShort | | (-3) | -3 | -3 | 1 | 16 | 0.5,85 | 29 | | 45 | Mar/1 | 13 | 29.82 | 26.22 | 24.52(-0.26) | 24.4(0.71) | 24.96(0.76) | 24.84 | -1.2 | | -19 | 18(-1.8) | -50 | [-4] | [12] | [1] | 50 | 630 | UR | -0.2 | SmallShort | | (-4) | 11 | 2 | 9 | -20 | 0.4,90 | 29 | | | | |
| 46 | Mar/1 | 12 | 29.82 | 26.22 | 24.58(-0.34) | 24.23(0.35) | 24.77(0.91) | 24.8 | -1.2 | | -19 | 20(-2.1) | -50 | [-5] | [11] | [5] | 50 | 725 | UR | 0 | SmallShort | | (-4) | 13 | -13 | 17 | 20 | 0.3,92 | 29 | | 47 | Mar/1 | 11 | 29.82 | 26.22 | 24.66(-0.35) | 24.15(0.48) | 24.55(1.04) | 25.05 | -1.1 | | -19 | 22(-2.3) | -35 | [-5] | [14] | [17] | 45 | 843 | UR | 0.5 | SmallShort | | (-4) | 15 | -3 | 31 | 20 | 0.4,85 | 29 | | 48 | Mar/1 | 10 | 29.82 | 26.22 | 24.75(-0.29) | 24.03(0.22) | 24.3(0.96) | 25.1 | -1.1 | | -19 | 25(-1.8) | -25 | [-4] | [11] | [24] | 22 | 735 | UR | 0.8 | SmallShort | | (-5) | 14 | 5 | 7 | 20 | 0.3,64 | 29 | | 49 | Mar/1 | 9 | 29.82 | 26.22 | 24.82(-0.26) | 23.98(0.37) | 24.07(0.97) | 25.01 | -1.1 | | -19 | 26(-1) | -20 | [-4] | [12] | [37] | -2 | 636 | UR | 0.8 | SmallShort? | | (-4) | 14 | 58 | -1 | 20 | 0.2,43 | 29 | | 50 | Feb/26 | 15 | 30.34 | 26.89 | 24.89(-0.5) | 23.89(-0.14) | 23.84(0.67) | 23.91 | -1.5 | | -19 | 27(-0.9) | -50 | [-7] | [3] | [5] | -48 | 357 | UR | 0.1 | SmallShort? | | (-7) | 9 | 13 | -16 | 20 | -0.8,22 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|