|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $95.6400 One month high (close): $107.7600
PLD Daily Change: 2.47% Daily StdDev 1.44% PLD EMA_5_Trend: -0.15% 10Minute StdDev: $1.2771
Latest Price : $98.32(2.47%) | Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($0.7) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($1.1) Tue. Mar 2, 2021($1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 102.18 | 98.45 | 97.43(0.19) | 98.25(0.13) | 98.93(0.03) | 98.68 | -0.8 | | -25 | 28(-1.8) | -25 | [13] | [6] | [-12] | 62 | -39 | CR | -0.2 | HoldShort? | | (17) | 2 | -32 | -10 | 2 | 1,87 | 26 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces: 98.45(daily_ema_10 -0.23%)
Support Levels: 98.25(weak_hourly_sma_10 -0.44%) 97.43(weak_hourly_sma_20 -1.27%)
Resistance Levels: 102.18(daily_ema_20 3.55%)
|
| | | 2 | Mar/9 | 14 | 102.18 | 98.45 | 97.25(0.19) | 98.12(0.19) | 98.9(0.18) | 99.11 | -0.7 | | -25 | 30(0.5) | -5 | [13] | [18] | [-7] | 81 | 56 | CR | 0.2 | OpenShort | | (17) | 13 | -25 | -3 | 20 | 1.4,96 | 26 | | 3 | Mar/9 | 13 | 102.18 | 98.45 | 97.07(0.2) | 97.93(0.19) | 98.73(0.57) | 99.44 | -0.6 | | -25 | 30(2) | 25 | [14] | [45] | [20] | 98 | 187 | UT | 0.6 | OpenLong | | (17) | 40 | 44 | 3 | 20 | 1.9,100 | 26 | | 4 | Mar/9 | 12 | 102.18 | 98.45 | 96.88(0.14) | 97.75(0.16) | 98.17(0.35) | 98.87 | -0.8 | | -25 | 28(2) | 35 | [10] | [28] | [14] | 93 | 162 | UT | 0.6 | OpenLong | | (14) | 24 | 26 | 5 | 20 | 1.7,100 | 26 | | 5 | Mar/9 | 11 | 102.18 | 98.45 | 96.74(0.07) | 97.59(0.14) | 97.83(0.25) | 98.53 | -0.9 | | -25 | 26(1.7) | -15 | [5] | [19] | [4] | 89 | 182 | RG | 0.6 | Wait | | (9) | 17 | -4 | 17 | 20 | 1.6,99 | 26 | | | | |
| 6 | Mar/9 | 10 | 102.18 | 98.45 | 96.67(0.08) | 97.45(0.18) | 97.58(0.25) | 98.58 | -0.8 | | -25 | 24(2.2) | 10 | [6] | [21] | [14] | 88 | 183 | RG | 1 | SmallShort | | (6) | 17 | 28 | 9 | 20 | 1.9,90 | 26 | | 7 | Mar/9 | 9 | 102.18 | 98.45 | 96.59(0.09) | 97.27(0.17) | 97.34(0.2) | 98.22 | -0.9 | | -25 | 22(1.8) | 20 | [6] | [17] | [44] | 78 | 133 | UT | 0.9 | OpenLong? | | (5) | 14 | 121 | 4 | 20 | 1.7,85 | 26 | | 8 | Mar/8 | 15 | 102.61 | 99.01 | 96.51(0.04) | 97.11(0.04) | 97.14(-0.18) | 96.66 | -1.4 | | -27 | 20(-0.2) | -50 | [3] | [-16] | [-18] | 38 | -59 | DR | -0.6 | OpenShort? | | (1) | -13 | -37 | -12 | -20 | 0.2,83 | 14 | | 9 | Mar/8 | 14 | 102.61 | 99.01 | 96.47(0.04) | 97.07(0.19) | 97.32(-0.04) | 97.14 | -1.3 | | -27 | 20(0.3) | -50 | [3] | [-1] | [-8] | 60 | 22 | DR | -0.2 | OpenShort | | (5) | -3 | -13 | -5 | -20 | 0.8,90 | 14 | | 10 | Mar/8 | 13 | 102.61 | 99.01 | 96.43(0.04) | 96.88(0.27) | 97.36(0.04) | 97.31 | -1.2 | | -27 | 20(0.6) | -50 | [3] | [7] | [-5] | 67 | 61 | CR | -0.1 | HoldShort | | (5) | 3 | -3 | -7 | -20 | 1,92 | 14 | | | | |
| 11 | Mar/8 | 12 | 102.61 | 99.01 | 96.39(0.02) | 96.61(0.24) | 97.32(0.12) | 97.35 | -1.2 | | -27 | 19(0.4) | -40 | [1] | [11] | [3] | 74 | 111 | RG | 0 | Wait | | (3) | 9 | 8 | -2 | 2 | 1.2,94 | 14 | | 12 | Mar/8 | 11 | 102.61 | 99.01 | 96.37(0.01) | 96.37(0.18) | 97.2(0.13) | 97.24 | -1.2 | | -27 | 19(0.2) | -50 | [1] | [10] | [-5] | 75 | 111 | CR | 0 | HoldShort | | (2) | 9 | -23 | 4 | 20 | 1.1,97 | 14 | | 13 | Mar/8 | 10 | 102.61 | 99.01 | 96.36(0.01) | 96.2(0.2) | 97.07(0.26) | 97.54 | -1.2 | | -27 | 19(0.4) | -25 | [1] | [20] | [12] | 88 | 173 | RG | 0.6 | Wait | | (2) | 19 | 15 | 16 | 20 | 1.5,100 | 14 | | 14 | Mar/8 | 9 | 102.61 | 99.01 | 96.35(0.02) | 96.01(0.12) | 96.82(0.43) | 97.35 | -1.2 | | -27 | 18(0.4) | -5 | [1] | [29] | [15] | 79 | 184 | RG | 0.7 | Wait? | | (0) | 31 | 17 | 23 | 20 | 1.3,96 | 14 | | 15 | Mar/5 | 15 | 103.17 | 99.87 | 96.33(-0.05) | 96.01(0) | 96.4(0.52) | 97.13 | -1.5 | | -25 | 18(-2.5) | -30 | [-4] | [31] | [22] | 64 | 252 | UR | 1 | SmallShort? | | (1) | 37 | 29 | 30 | 20 | 1,89 | 14 | | | | |
| 16 | Mar/5 | 14 | 103.17 | 99.87 | 96.37(-0.14) | 95.89(-0.03) | 95.91(0.38) | 96.75 | -1.6 | | -25 | 20(-5.4) | -50 | [-10] | [18] | [16] | 41 | 265 | UR | 1 | SmallShort | | (-5) | 27 | 14 | 37 | 20 | 0.5,78 | 14 | | 17 | Mar/5 | 13 | 103.17 | 99.87 | 96.5(-0.16) | 95.92(0.01) | 95.55(0.23) | 96.58 | -1.6 | | -25 | 26(-5) | -50 | [-12] | [9] | [16] | 10 | 217 | UR | 1 | SmallShort | | (-11) | 17 | 22 | 34 | 20 | 0.1,57 | 14 | | 18 | Mar/5 | 12 | 103.17 | 99.87 | 96.65(-0.15) | 95.91(0.04) | 95.33(0.15) | 96.3 | -1.7 | | -25 | 31(-2.6) | -50 | [-11] | [4] | [33] | -27 | 140 | UR | 0.8 | SmallShort | | (-14) | 11 | 82 | 22 | 20 | -0.3,31 | 14 | | 19 | Mar/5 | 11 | 103.17 | 99.87 | 96.79(-0.17) | 95.87(-0.11) | 95.19(-0.2) | 95.26 | -1.9 | | -25 | 33(0.1) | -50 | [-12] | [-27] | [16] | -70 | -46 | DP | 0.1 | OpenShort | | (-17) | -14 | 50 | 5 | -20 | -1.1,8 | 14 | | 20 | Mar/5 | 10 | 103.17 | 99.87 | 96.95(-0.18) | 95.97(-0.2) | 95.38(-0.51) | 94.64 | -2.1 | | -25 | 33(2.3) | -50 | [-13] | [-52] | [-14] | -93 | -191 | DT | -0.5 | OpenShort | | (-16) | -37 | -25 | -5 | -20 | -1.7,0 | 14 | | | | |
| 21 | Mar/5 | 9 | 103.17 | 99.87 | 97.12(-0.18) | 96.16(-0.21) | 95.87(-0.43) | 94.95 | -2 | | -25 | 31(1.9) | -50 | [-13] | [-47] | [-20] | -93 | -151 | DT | -0.7 | OpenShort? | | (-12) | -31 | -43 | -12 | -20 | -1.7,0 | 14 | | 22 | Mar/4 | 15 | 103.64 | 100.65 | 97.29(-0.14) | 96.36(-0.17) | 96.29(-0.21) | 95.49 | -2.1 | | -25 | 29(0.1) | -50 | [-10] | [-31] | [-8] | -85 | -106 | DT | -0.7 | HoldShort? | | (-11) | -15 | -10 | -15 | -20 | -1.5,3 | 3 | | 23 | Mar/4 | 14 | 103.64 | 100.65 | 97.43(-0.23) | 96.53(-0.16) | 96.49(-0.07) | 95.61 | -2.1 | | -25 | 29(-1.7) | -50 | [-17] | [-22] | [-20] | -77 | 15 | DT | -0.8 | HoldShort | | (-11) | -5 | -48 | -8 | -20 | -1.6,13 | 3 | | 24 | Mar/4 | 13 | 103.64 | 100.65 | 97.65(-0.22) | 96.69(-0.09) | 96.56(-0.01) | 96.23 | -1.9 | | -25 | 31(-2.6) | -50 | [-16] | [-15] | [-22] | -57 | 59 | DT | -0.3 | OpenShort | | (-15) | -1 | -65 | 6 | -15 | -1.2,23 | 3 | | 25 | Mar/4 | 12 | 103.64 | 100.65 | 97.87(-0.17) | 96.78(-0.09) | 96.57(0.12) | 97.07 | -1.7 | | -25 | 33(-2.8) | -50 | [-12] | [-4] | [6] | -40 | 113 | DP | 0.4 | OpenShort | | (-14) | 9 | 2 | 17 | 20 | -0.6,25 | 3 | | | | |
| 26 | Mar/4 | 11 | 103.64 | 100.65 | 98.04(-0.18) | 96.86(-0.24) | 96.45(0.01) | 97.05 | -1.7 | | -25 | 36(-2.1) | -50 | [-13] | [-18] | [22] | -53 | 76 | DP | 0.4 | OpenShort | | (-14) | 1 | 43 | 12 | 20 | -0.7,15 | 3 | | 27 | Mar/4 | 10 | 103.64 | 100.65 | 98.21(-0.21) | 97.09(-0.32) | 96.44(-0.13) | 96.5 | -1.8 | | -25 | 38(-0.7) | -50 | [-15] | [-32] | [17] | -75 | 2 | DP | 0 | OpenShort | | (-16) | -9 | 44 | 6 | 19 | -1.2,5 | 3 | | 28 | Mar/4 | 9 | 103.64 | 100.65 | 98.41(-0.24) | 97.4(-0.33) | 96.56(-0.27) | 95.94 | -2 | | -25 | 39(1.2) | -50 | [-17] | [-43] | [-12] | -90 | -84 | DT | -0.4 | OpenShort? | | (-19) | -20 | -27 | -0 | -20 | -1.6,0 | 3 | | 29 | Mar/3 | 15 | 104.2 | 101.68 | 98.64(-0.21) | 97.72(-0.21) | 96.82(-0.17) | 96.29 | -2.3 | | -22 | 38(-3.3) | -50 | [-15] | [-30] | [-10] | -90 | -79 | DT | -0.4 | HoldShort? | | (-17) | -12 | -17 | 1 | -20 | -1.6,0 | 5 | | 30 | Mar/3 | 14 | 104.2 | 101.68 | 98.84(-0.16) | 97.93(-0.15) | 96.98(-0.3) | 96.5 | -2.3 | | -22 | 41(3) | -50 | [-12] | [-37] | [-18] | -93 | -159 | DT | -0.3 | OpenShort | | (-15) | -22 | -38 | 0 | -20 | -1.7,0 | 5 | | | | |
| 31 | Mar/3 | 13 | 104.2 | 101.68 | 99(-0.14) | 98.08(-0.14) | 97.27(-0.48) | 96.99 | -2.1 | | -22 | 38(2.2) | -50 | [-10] | [-49] | [-7] | -89 | -180 | DT | -0.2 | OpenShort | | (-10) | -35 | -9 | -0 | -20 | -1.6,1 | 5 | | 32 | Mar/3 | 12 | 104.2 | 101.68 | 99.14(-0.18) | 98.22(-0.11) | 97.74(-0.5) | 97.11 | -2.1 | | -22 | 36(1.5) | -50 | [-13] | [-50] | [-9] | -92 | -148 | DT | -0.5 | OpenShort | | (-11) | -36 | -8 | -12 | -20 | -1.7,1 | 5 | | 33 | Mar/3 | 11 | 104.2 | 101.68 | 99.32(-0.17) | 98.33(-0.29) | 98.24(-0.38) | 97.22 | -2.1 | | -22 | 34(2) | -50 | [-12] | [-47] | [-3] | -94 | -138 | DT | -0.9 | OpenShort | | (-14) | -27 | 9 | -28 | -12 | -1.8,1 | 5 | | 34 | Mar/3 | 10 | 104.2 | 101.68 | 99.49(-0.18) | 98.62(-0.34) | 98.61(-0.27) | 97.1 | -2.1 | | -22 | 32(3.7) | -50 | [-13] | [-42] | [-29] | -88 | -132 | DT | -1.4 | OpenShort | | (-14) | -19 | -65 | -23 | -20 | -2.2,17 | 5 | | 35 | Mar/3 | 9 | 104.2 | 101.68 | 99.67(-0.16) | 98.96(-0.25) | 98.88(-0.01) | 97.94 | -1.8 | | -22 | 29(0.8) | -50 | [-12] | [-19] | [-36] | -57 | -20 | DT | -1 | OpenShort? | | (-11) | -1 | -105 | -1 | -15 | -1.8,38 | 5 | | | | |
| 36 | Mar/2 | 15 | 104.77 | 102.68 | 99.83(-0.08) | 99.21(-0.13) | 98.89(0.19) | 99.32 | -1.9 | | -17 | 28(-5.9) | -50 | [-6] | [3] | [-0] | -11 | 72 | RG | 0.5 | Wait? | | (-8) | 14 | -21 | 24 | 20 | -0.5,52 | 7 | | 37 | Mar/2 | 14 | 104.77 | 102.68 | 99.91(-0.08) | 99.34(-0.09) | 98.7(0.28) | 99.6 | -1.8 | | -17 | 34(-1.6) | -40 | [-6] | [11] | [20] | -19 | 119 | UR | 0.9 | SmallShort | | (-5) | 21 | 37 | 29 | 20 | -0.3,39 | 7 | | 38 | Mar/2 | 13 | 104.77 | 102.68 | 99.99(-0.13) | 99.43(-0.14) | 98.42(-0.21) | 99.11 | -2 | | -17 | 35(-1.4) | -50 | [-10] | [-28] | [21] | -53 | -13 | DP | 0.7 | OpenShort | | (-9) | -16 | 53 | 13 | 7 | -0.9,20 | 7 | | 39 | Mar/2 | 12 | 104.77 | 102.68 | 100.12(-0.14) | 99.57(-0.19) | 98.63(-0.41) | 98.41 | -2.2 | | -17 | 37(1.8) | -50 | [-10] | [-45] | [8] | -83 | -133 | DP | -0.2 | OpenShort | | (-13) | -31 | 32 | 4 | -20 | -1.6,7 | 7 | | 40 | Mar/2 | 11 | 104.77 | 102.68 | 100.26(-0.21) | 99.76(-0.16) | 99.04(-0.5) | 98 | -2.4 | | -17 | 35(2.1) | -50 | [-16] | [-52] | [-21] | -106 | -145 | DT | -1 | HoldShort | | (-13) | -37 | -31 | -24 | -20 | -2.3,2 | 7 | | | | |
| 41 | Mar/2 | 10 | 104.77 | 102.68 | 100.47(-0.22) | 99.92(-0.14) | 99.54(-0.43) | 98.4 | -2.2 | | -17 | 33(-0.4) | -50 | [-16] | [-46] | [-5] | -92 | -98 | DT | -1.2 | HoldShort | | (-15) | -32 | 15 | -24 | -20 | -2.2,13 | 7 | | 42 | Mar/2 | 9 | 104.77 | 102.68 | 100.7(-0.22) | 100.06(-0.24) | 99.97(-0.46) | 98.2 | -2.3 | | -17 | 33(3.4) | -50 | [-16] | [-52] | [-58] | -94 | -146 | DT | -1.9 | OpenShort? | | (-19) | -34 | -145 | -21 | -20 | -2.7,24 | 7 | | 43 | Mar/1 | 15 | 105.14 | 103.44 | 100.92(-0.13) | 100.3(-0.06) | 100.43(-0.08) | 100.13 | -2 | | -14 | 30(-7) | -50 | [-10] | [-16] | [-9] | -33 | 29 | DT | -0.4 | OpenShort? | | (-10) | -6 | -26 | 0 | 0 | -0.9,40 | 12 | | 44 | Mar/1 | 14 | 105.14 | 103.44 | 101.05(-0.14) | 100.36(-0.01) | 100.51(0.03) | 100.47 | -1.9 | | -14 | 37(-4.2) | -50 | [-10] | [-6] | [1] | -21 | 82 | DP | -0 | OpenShort | | (-9) | 2 | -2 | 7 | 9 | -0.6,44 | 12 | | 45 | Mar/1 | 13 | 105.14 | 103.44 | 101.19(-0.14) | 100.37(-0.08) | 100.48(0.18) | 100.49 | -1.8 | | -14 | 41(-2.9) | -50 | [-10] | [3] | [1] | -32 | 108 | UR | 0 | SmallShort | | (-11) | 13 | -5 | 8 | 20 | -0.7,36 | 12 | | | | |
| 46 | Mar/1 | 12 | 105.14 | 103.44 | 101.33(-0.13) | 100.45(-0.03) | 100.3(0.16) | 100.56 | -1.8 | | -14 | 44(-2.3) | -50 | [-9] | [3] | [4] | -33 | 84 | UR | 0.2 | SmallShort | | (-11) | 12 | 3 | 13 | 13 | -0.7,35 | 12 | | 47 | Mar/1 | 11 | 105.14 | 103.44 | 101.46(-0.13) | 100.48(-0.08) | 100.14(-0.03) | 100.52 | -1.8 | | -14 | 46(-1.2) | -50 | [-9] | [-12] | [4] | -42 | 28 | DP | 0.3 | OpenShort | | (-11) | -2 | -1 | 18 | 20 | -0.8,28 | 12 | | 48 | Mar/1 | 10 | 105.14 | 103.44 | 101.59(-0.13) | 100.56(-0.11) | 100.17(-0.03) | 100.53 | -1.8 | | -14 | 47(-1.2) | -50 | [-9] | [-13] | [5] | -56 | 18 | DP | 0.3 | OpenShort | | (-10) | -2 | 19 | -19 | 20 | -0.9,17 | 12 | | 49 | Mar/1 | 9 | 105.14 | 103.44 | 101.73(-0.15) | 100.67(-0.1) | 100.2(-0.07) | 100.28 | -1.9 | | -14 | 49(-0.2) | -50 | [-11] | [-16] | [13] | -73 | -12 | DP | 0.1 | OpenShort? | | (-12) | -5 | 51 | -24 | -4 | -1.2,7 | 12 | | 50 | Feb/26 | 15 | 105.38 | 104.27 | 101.88(-0.2) | 100.77(-0.25) | 100.27(-0.33) | 99.6 | -2.6 | | -12 | 49(-4.2) | -50 | [-15] | [-42] | [-12] | -97 | -107 | DT | -0.5 | HoldShort? | | (-16) | -24 | -14 | -32 | -20 | -1.9,1 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|