|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $20.1700 One month high (close): $35.8900
OPEN Daily Change: 7.59% Daily StdDev 6.17% OPEN EMA_5_Trend: -7.66% 10Minute StdDev: $0
Latest Price : $21.7(7.59%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.66% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 29.07 | 26.39 | 21.28(-0.51) | 21.31(0.24) | 21.36(1.33) | 22.01 | -1.7 | | -16 | 37(-6.5) | -50 | [-8] | [17] | [25] | 55 | 1093 | UR | 0.4 | SmallShort | | (-10) | 22 | 25 | 20 | 20 | 0.5,92 | 33 | Sample size 13 Avg positive next hour return: 1.13%(54%) Avg negative next hour return: -1.28%(46%)
Daily Trend: %
Up Forces:
Down Forces: 21.28(hourly_sma_20 -3.32%)
Support Levels: 21.31(weak_hourly_sma_10 -3.18%)
Resistance Levels: 26.39(daily_ema_10 19.9%) 29.07(daily_ema_20 32.08%)
|
| | | 2 | Mar/9 | 11 | 29.07 | 26.39 | 21.39(-0.97) | 21.26(0.1) | 21.08(0.87) | 21.71 | -1.8 | | -16 | 43(-7.2) | -50 | [-16] | [7] | [13] | 38 | 1206 | UR | 0.3 | SmallShort | | (-11) | 14 | -6 | 21 | 20 | 0.2,83 | 33 | | 3 | Mar/9 | 10 | 29.07 | 26.39 | 21.6(-1.13) | 21.24(0.41) | 20.9(0.53) | 21.78 | -1.7 | | -16 | 51(-5.5) | -50 | [-18] | [3] | [26] | 19 | 1207 | UR | 0.4 | SmallShort | | (-19) | 9 | 47 | 15 | 20 | 0.1,66 | 33 | | 4 | Mar/9 | 9 | 29.07 | 26.39 | 21.85(-1.21) | 21.15(0.31) | 20.79(-0.32) | 21.23 | -1.9 | | -16 | 56(-5.9) | -50 | [-20] | [-12] | [32] | -6 | 727 | DP | 0.2 | OpenShort? | | (-24) | -5 | 104 | 7 | -20 | -0.3,52 | 33 | | 5 | Mar/8 | 15 | 29.41 | 27.07 | 22.12(-1.61) | 21.08(0.46) | 20.86(-1.9) | 20.08 | -2.4 | | -16 | 62(-12.7) | -50 | [-26] | [-39] | [-50] | -25 | 92 | DT | -0.3 | OpenShort? | | (-28) | -31 | -45 | -2 | -20 | -0.8,45 | 26 | | | | |
| 6 | Mar/8 | 14 | 29.41 | 27.07 | 22.48(-1.8) | 20.98(1.26) | 21.26(-0.83) | 20.59 | -2.3 | | -16 | 75(-6) | -50 | [-29] | [-16] | [-35] | -25 | 590 | DT | -0.2 | OpenShort | | (-29) | -14 | -18 | -1 | -20 | -0.7,43 | 26 | | 7 | Mar/8 | 13 | 29.41 | 27.07 | 22.89(-1.75) | 20.72(0.43) | 21.44(-0.65) | 20.8 | -2.2 | | -16 | 81(-5.6) | -50 | [-29] | [-20] | [-18] | -26 | 520 | DT | -0.2 | OpenShort | | (-33) | -11 | -39 | -1 | -20 | -0.7,42 | 26 | | 8 | Mar/8 | 12 | 29.41 | 27.07 | 23.3(-1.69) | 20.63(-0.62) | 21.58(0.3) | 21.25 | -2.1 | | -16 | 86(-4.2) | -50 | [-28] | [-13] | [19] | -18 | 704 | DP | -0.1 | OpenShort | | (-32) | 5 | -26 | 6 | 20 | -0.6,47 | 26 | | 9 | Mar/8 | 11 | 29.41 | 27.07 | 23.7(-1.6) | 20.76(-1.26) | 21.51(0.93) | 21.56 | -2 | | -16 | 90(-5.5) | -45 | [-26] | [-7] | [28] | -22 | 745 | DP | 0 | OpenShort | | (-31) | 15 | -46 | 7 | 20 | -0.6,43 | 26 | | 10 | Mar/8 | 10 | 29.41 | 27.07 | 24.09(-1.68) | 21.02(-1.05) | 21.31(2.94) | 22.12 | -1.9 | | -16 | 96(-4.1) | -40 | [-28] | [27] | [69] | -24 | 1352 | UR | 0.2 | SmallShort | | (-28) | 48 | 56 | 11 | 20 | -0.5,39 | 26 | | | | |
| 11 | Mar/8 | 9 | 29.41 | 27.07 | 24.5(-1.74) | 21.24(-1.3) | 20.7(3.5) | 21.46 | -2.1 | | -16 | 100(-2.4) | -25 | [-28] | [34] | [32] | -37 | 1108 | UR | 0.2 | SmallShort? | | (-35) | 57 | -4 | 12 | 20 | -0.8,33 | 26 | | 12 | Mar/5 | 15 | 29.8 | 28.08 | 24.93(-1.74) | 21.52(-2.01) | 20(1.61) | 21.51 | -2.5 | | -13 | 102(-21.7) | -25 | [-28] | [-2] | [61] | -44 | 555 | DP | 0.4 | OpenShort? | | (-33) | 26 | 51 | 16 | 20 | -0.9,29 | 26 | | 13 | Mar/5 | 14 | 29.8 | 28.08 | 25.37(-2.05) | 21.96(-2.59) | 19.68(-1.61) | 20.92 | -2.7 | | -13 | 124(-1.3) | -50 | [-34] | [-61] | [36] | -58 | -260 | DP | 0.3 | OpenShort | | (-36) | -26 | 33 | 17 | 20 | -1.1,20 | 26 | | 14 | Mar/5 | 13 | 29.8 | 28.08 | 25.9(-2.1) | 22.54(-2.64) | 20(-3.56) | 20.55 | -2.8 | | -13 | 125(0.9) | -50 | [-35] | [-94] | [44] | -72 | -976 | DP | 0.1 | OpenShort | | (-40) | -59 | 141 | 13 | -20 | -1.3,11 | 26 | | 15 | Mar/5 | 12 | 29.8 | 28.08 | 26.46(-2.34) | 23.15(-3.47) | 20.74(-4.8) | 19.07 | -3.3 | | -13 | 125(7.6) | -50 | [-38] | [-122] | [-8] | -92 | -1762 | DT | -0.4 | OpenShort | | (-46) | -79 | 113 | 3 | -20 | -1.8,3 | 26 | | | | |
| 16 | Mar/5 | 11 | 29.8 | 28.08 | 27.1(-2.45) | 23.98(-4.33) | 21.78(-5.48) | 17.95 | -3.6 | | -13 | 117(15.6) | -50 | [-40] | [-141] | [-137] | -110 | -2406 | DT | -1 | HoldShort | | (-48) | -90 | -181 | -5 | -20 | -2.4,0 | 26 | | 17 | Mar/5 | 10 | 29.8 | 28.08 | 27.78(-2.08) | 25.06(-3.47) | 23.04(-4.95) | 19.94 | -3 | | -13 | 101(13.2) | -50 | [-34] | [-124] | [-132] | -110 | -2055 | DT | -0.9 | HoldShort | | (-39) | -81 | -208 | -3 | -20 | -2.4,0 | 26 | | 18 | Mar/5 | 9 | 29.8 | 28.08 | 28.37(-1.59) | 25.96(-2.57) | 24.24(-3.37) | 22.51 | -2.2 | | -13 | 88(9.1) | -50 | [-26] | [-88] | [-75] | -100 | -1394 | DT | -0.6 | HoldShort? | | (-31) | -55 | -129 | 4 | -20 | -2,0 | 26 | | 19 | Mar/4 | 15 | 30.17 | 29.08 | 28.83(-1.12) | 26.65(-1.83) | 25.08(-1.89) | 24.23 | -2.1 | | -9 | 79(-7.4) | -50 | [-18] | [-54] | [-23] | -95 | -1011 | DT | -0.3 | HoldShort? | | (-24) | -31 | -6 | 3 | -20 | -1.8,0 | 27 | | 20 | Mar/4 | 14 | 30.17 | 29.08 | 29.16(-1.04) | 27.15(-2.19) | 25.56(-2.37) | 24.31 | -2.1 | | -9 | 86(9.3) | -50 | [-17] | [-66] | [-20] | -100 | -1247 | DT | -0.5 | HoldShort | | (-21) | -39 | 6 | 1 | -20 | -2,0 | 27 | | | | |
| 21 | Mar/4 | 13 | 30.17 | 29.08 | 29.47(-1.02) | 27.76(-2.07) | 26.18(-3.35) | 24.23 | -2.1 | | -9 | 77(12.8) | -50 | [-17] | [-81] | [-78] | -112 | -1609 | DT | -0.9 | HoldShort | | (-20) | -56 | -119 | 1 | -20 | -2.5,1 | 27 | | 22 | Mar/4 | 12 | 30.17 | 29.08 | 29.77(-0.71) | 28.35(-1.49) | 27.09(-2.15) | 25.92 | -1.5 | | -9 | 64(8) | -50 | [-12] | [-55] | [-42] | -104 | -1130 | DT | -0.7 | HoldShort | | (-15) | -36 | -55 | 4 | -20 | -2.2,1 | 27 | | 23 | Mar/4 | 11 | 30.17 | 29.08 | 29.98(-0.58) | 28.78(-1.64) | 27.68(-1.86) | 26.73 | -1.2 | | -9 | 56(6.6) | -50 | [-10] | [-51] | [-9] | -102 | -970 | DT | -0.6 | HoldShort | | (-10) | -31 | 7 | -2 | -20 | -2.1,1 | 27 | | 24 | Mar/4 | 10 | 30.17 | 29.08 | 30.16(-0.61) | 29.26(-1.68) | 28.21(-1.82) | 26.62 | -1.3 | | -9 | 50(9) | -50 | [-10] | [-51] | [-42] | -115 | -1032 | DT | -1.2 | HoldShort | | (-12) | -30 | -52 | -9 | -20 | -2.6,0 | 27 | | 25 | Mar/4 | 9 | 30.17 | 29.08 | 30.34(-0.49) | 29.76(-1.48) | 28.73(-2.07) | 27.4 | -1 | | -9 | 41(7.2) | -50 | [-8] | [-52] | [-51] | -115 | -992 | DT | -1.2 | HoldShort? | | (-10) | -34 | -87 | -16 | -20 | -2.6,0 | 27 | | | | |
| 26 | Mar/3 | 15 | 30.43 | 29.8 | 30.49(-0.16) | 30.21(-0.94) | 29.34(-0.9) | 28.77 | -0.7 | | -3 | 34(-8) | -50 | [-3] | [-25] | [-16] | -97 | -620 | DT | -0.6 | HoldShort? | | (-5) | -15 | -9 | -10 | -20 | -1.9,1 | 39 | | 27 | Mar/3 | 14 | 30.43 | 29.8 | 30.54(0.16) | 30.5(-0.9) | 29.61(-0.88) | 28.91 | -0.6 | | -3 | 42(-4.9) | -25 | [3] | [-24] | [-26] | -89 | -899 | DR | -0.7 | HoldShort | | (-3) | -16 | -27 | -18 | -20 | -1.6,1 | 39 | | 28 | Mar/3 | 13 | 30.43 | 29.8 | 30.49(0.28) | 30.78(-0.76) | 29.87(-1.46) | 29.34 | -0.4 | | -3 | 46(-4.3) | -30 | [5] | [-33] | [-14] | -68 | -1013 | DR | -0.5 | OpenShort | | (5) | -26 | 6 | -18 | -20 | -1,7 | 39 | | 29 | Mar/3 | 12 | 30.43 | 29.8 | 30.41(0.25) | 31.01(-0.5) | 30.31(-1.56) | 29.25 | -0.5 | | -3 | 51(-2.6) | -30 | [4] | [-32] | [-52] | -67 | -1002 | DR | -0.9 | OpenShort | | (5) | -28 | -70 | -28 | -20 | -0.9,6 | 39 | | 30 | Mar/3 | 11 | 30.43 | 29.8 | 30.34(0.39) | 31.17(-0.01) | 30.79(-0.93) | 30.42 | -0 | | -3 | 53(-4.3) | -10 | [7] | [-16] | [-13] | -34 | -575 | DR | -0.3 | OpenShort | | (8) | -17 | 19 | -34 | -20 | 0.1,14 | 39 | | | | |
| 31 | Mar/3 | 10 | 30.43 | 29.8 | 30.22(0.4) | 31.17(-0.09) | 31.08(-0.98) | 30.11 | -0.1 | | -3 | 58(-5.1) | -30 | [7] | [-18] | [-26] | -15 | -673 | DR | -0.7 | OpenShort | | (6) | -17 | -8 | -31 | -20 | -0.1,38 | 39 | | 32 | Mar/3 | 9 | 30.43 | 29.8 | 30.1(0.49) | 31.2(0.05) | 31.39(-0.92) | 30.25 | -0.1 | | -3 | 63(-1.5) | -25 | [9] | [-15] | [-45] | 18 | -654 | DR | -0.7 | OpenShort? | | (9) | -16 | -74 | -23 | -20 | 0.1,65 | 39 | | 33 | Mar/2 | 15 | 30.43 | 30.06 | 29.95(0.53) | 31.18(0.41) | 31.68(-0.12) | 31.53 | 0.4 | | 1 | 64(1.8) | 25 | [9] | [4] | [-4] | 68 | -14 | CR | -0.1 | HoldShort? | | (14) | -2 | -6 | -7 | -9 | 1,93 | 52 | | 34 | Mar/2 | 14 | 30.43 | 30.06 | 29.79(0.45) | 31.05(0.4) | 31.72(0.56) | 31.64 | 0.5 | | 1 | 62(2.4) | 35 | [8] | [16] | [-2] | 78 | 312 | CR | -0.1 | OpenShort | | (10) | 10 | -13 | -6 | 20 | 1.2,98 | 52 | | 35 | Mar/2 | 13 | 30.43 | 30.06 | 29.66(0.41) | 30.93(0.51) | 31.54(0.87) | 31.86 | 0.6 | | 1 | 60(2.9) | 50 | [7] | [22] | [12] | 88 | 547 | UT | 0.2 | OpenLong | | (10) | 16 | 11 | -4 | 20 | 1.5,100 | 52 | | | | |
| 36 | Mar/2 | 12 | 30.43 | 30.06 | 29.54(0.53) | 30.77(0.61) | 31.27(0.84) | 31.66 | 0.5 | | 1 | 57(3.4) | 50 | [10] | [23] | [6] | 88 | 406 | UT | 0.3 | OpenLong | | (7) | 15 | -3 | 2 | 20 | 1.5,100 | 52 | | 37 | Mar/2 | 11 | 30.43 | 30.06 | 29.38(0.43) | 30.58(1.24) | 31.01(1.06) | 31.72 | 0.5 | | 1 | 54(2.9) | 45 | [8] | [32] | [1] | 95 | 635 | UT | 0.5 | OpenLong | | (11) | 19 | 1 | 8 | -3 | 1.8,100 | 52 | | 38 | Mar/2 | 10 | 30.43 | 30.06 | 29.25(0.16) | 30.21(1.39) | 30.69(0.99) | 31.71 | 0.5 | | 1 | 51(2.7) | 45 | [3] | [31] | [25] | 100 | 928 | UT | 0.8 | HoldLong | | (8) | 18 | 55 | 11 | 20 | 2,100 | 52 | | 39 | Mar/2 | 9 | 30.43 | 30.06 | 29.2(-0.02) | 29.8(1.01) | 30.39(0.26) | 30.78 | 0.1 | | 1 | 48(-1.2) | 0 | [-0] | [14] | [9] | 83 | 628 | UR | 0.3 | SmallShort? | | (1) | 5 | 18 | 7 | 20 | 1.3,100 | 52 | | 40 | Mar/1 | 15 | 30.19 | 30.15 | 29.21(-0.11) | 29.5(0.79) | 30.31(0.11) | 30.48 | 0.1 | | 1 | 49(3.1) | 0 | [-2] | [7] | [8] | 72 | 568 | UR | 0.1 | SmallShort? | | (-1) | 2 | 7 | 4 | 20 | 1,97 | 60 | | | | |
| 41 | Mar/1 | 14 | 30.19 | 30.15 | 29.21(0) | 29.27(0.92) | 30.28(0.41) | 30.36 | 0.1 | | 1 | 46(0.6) | 20 | [0] | [14] | [10] | 68 | 479 | UR | 0.1 | SmallShort | | (-3) | 7 | 16 | 3 | 20 | 0.9,95 | 60 | | 42 | Mar/1 | 13 | 30.19 | 30.15 | 29.24(0.03) | 29(0.97) | 30.16(1.46) | 30.1 | -0 | | 1 | 46(0.1) | 30 | [1] | [34] | [4] | 61 | 620 | UT | -0.1 | OpenLong | | (-1) | 26 | -8 | 10 | 20 | 0.7,93 | 60 | | 43 | Mar/1 | 12 | 30.19 | 30.15 | 29.23(0.02) | 28.72(0.66) | 29.72(1.77) | 30.23 | 0 | | 1 | 46(0.1) | 45 | [0] | [36] | [18] | 61 | 752 | UT | 0.4 | OpenLong | | (1) | 32 | -9 | 22 | 20 | 0.8,91 | 60 | | 44 | Mar/1 | 11 | 30.19 | 30.15 | 29.22(0.03) | 28.53(0.51) | 29.2(1.75) | 30.38 | 0.1 | | 1 | 45(1) | 45 | [1] | [35] | [36] | 58 | 801 | UT | 1 | OpenLong | | (1) | 31 | 4 | 40 | 20 | 1,83 | 60 | | 45 | Mar/1 | 10 | 30.19 | 30.15 | 29.21(0.17) | 28.38(0.26) | 28.7(1.55) | 30.32 | 0 | | 1 | 44(0.9) | 50 | [3] | [29] | [50] | 32 | 595 | UT | 1.4 | OpenLong | | (1) | 28 | 34 | 34 | 20 | 1,57 | 60 | | | | |
| 46 | Mar/1 | 9 | 30.19 | 30.15 | 29.16(0.18) | 28.31(0.44) | 28.26(1.47) | 29.76 | -0.2 | | 1 | 44(0.2) | 50 | [3] | [30] | [65] | -6 | 397 | UT | 1.3 | OpenLong? | | (1) | 26 | 118 | 19 | 20 | 0.5,32 | 60 | | 47 | Feb/26 | 15 | 30 | 30.54 | 29.11(-0.12) | 28.19(-0.4) | 27.85(0.48) | 27.94 | -0.7 | | 1 | 43(3) | 25 | [-2] | [2] | [9] | -61 | -163 | UR | 0.1 | SmallShort? | | (-3) | 9 | 21 | 0 | 18 | -1,14 | 58 | | 48 | Feb/26 | 14 | 30 | 30.54 | 29.15(-0.12) | 28.3(-1.08) | 27.72(-0.51) | 27.62 | -0.9 | | 1 | 40(0.2) | -10 | [-2] | [-22] | [-5] | -70 | -525 | DT | -0.1 | OpenShort | | (-4) | -9 | -15 | -23 | 20 | -1.4,15 | 58 | | 49 | Feb/26 | 13 | 30 | 30.54 | 29.15(0) | 28.61(-1.04) | 27.86(-0.76) | 27.85 | -0.8 | | 1 | 40(-2) | -10 | [0] | [-26] | [-5] | -64 | -647 | DR | -0 | OpenShort | | (-2) | -14 | -19 | -21 | 20 | -1.2,16 | 58 | | 50 | Feb/26 | 12 | 30 | 30.54 | 29.18(0.19) | 28.91(-1.05) | 28.07(-0.99) | 28.14 | -0.7 | | 1 | 42(-1.9) | 25 | [3] | [-29] | [8] | -62 | -795 | RG | 0.1 | Wait | | (2) | -18 | 28 | -21 | 20 | -0.9,11 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|