|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $208.0600 One month high (close): $291.2600
OKTA Daily Change: 5.15% Daily StdDev 2.89% OKTA EMA_5_Trend: -3.5% 10Minute StdDev: $5.0964
Latest Price : $218.78(5.15%) | Thu. Mar 11, 2021($8.1) Wed. Mar 10, 2021($3.6) Tue. Mar 9, 2021($4.3) Mon. Mar 8, 2021($4.5) Fri. Mar 5, 2021($10.7) Thu. Mar 4, 2021($7.6) Wed. Mar 3, 2021($8.8) Tue. Mar 2, 2021($3.3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.5% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 261.73 | 241.45 | 216.1(-0.35) | 214.77(0.41) | 214.32(0.81) | 221.07 | -1.5 | | -30 | 32(-2.3) | -50 | [-12] | [25] | [25] | 39 | 725 | UR | 0.8 | SmallShort | | (-7) | 28 | 34 | 24 | 20 | 0.6,74 | 24 | Sample size 24 Avg positive next hour return: 1.82%(38%) Avg negative next hour return: -8.45%(63%)
Daily Trend: %
Up Forces:
Down Forces: 216.1(hourly_sma_20 -2.25%)
Support Levels: 214.77(weak_hourly_sma_10 -2.85%)
Resistance Levels: 241.45(daily_ema_10 9.22%) 261.73(daily_ema_20 18.39%)
|
| | | 2 | Mar/9 | 9 | 261.73 | 241.45 | 216.86(-0.31) | 213.9(0.27) | 212.6(0.39) | 219.13 | -1.6 | | -30 | 34(-0.9) | -50 | [-11] | [8] | [79] | 8 | 465 | UR | 0.7 | SmallShort? | | (-16) | 14 | 203 | 11 | 20 | 0.3,50 | 24 | | 3 | Mar/8 | 15 | 264.98 | 246.63 | 217.54(-0.45) | 213.31(0.01) | 211.77(-0.93) | 208.16 | -2.3 | | -30 | 35(-6.9) | -50 | [-16] | [-45] | [-25] | -39 | -233 | DT | -0.4 | OpenShort? | | (-23) | -32 | -31 | -3 | -20 | -1,36 | 15 | | 4 | Mar/8 | 14 | 264.98 | 246.63 | 218.52(-0.73) | 213.29(0.36) | 213.76(-0.62) | 209.85 | -2.3 | | -30 | 42(-2.6) | -50 | [-25] | [-31] | [-37] | -34 | 105 | DT | -0.4 | OpenShort | | (-16) | -21 | -64 | -5 | -20 | -0.8,36 | 15 | | 5 | Mar/8 | 13 | 264.98 | 246.63 | 220.12(-0.6) | 212.54(0.16) | 215.1(-0.06) | 213.42 | -2.1 | | -30 | 44(-2.9) | -50 | [-20] | [-14] | [5] | -26 | 213 | DP | -0.2 | OpenShort | | (-26) | -2 | 18 | -1 | -5 | -0.6,39 | 15 | | | | |
| 6 | Mar/8 | 12 | 264.98 | 246.63 | 221.46(-0.66) | 212.19(-0.15) | 215.22(0.01) | 212.43 | -2.1 | | -30 | 47(-3) | -50 | [-22] | [-17] | [-12] | -30 | 170 | DT | -0.2 | OpenShort | | (-25) | 0 | -46 | 2 | 20 | -0.8,40 | 15 | | 7 | Mar/8 | 11 | 264.98 | 246.63 | 222.94(-0.67) | 212.52(-0.65) | 215.2(0.16) | 215.01 | -2 | | -30 | 50(-3.3) | -50 | [-23] | [-21] | [1] | -20 | 262 | DP | -0 | OpenShort | | (-25) | 5 | -54 | 8 | 20 | -0.6,45 | 15 | | 8 | Mar/8 | 10 | 264.98 | 246.63 | 224.45(-0.65) | 213.91(-0.44) | 214.86(0.96) | 218.07 | -1.9 | | -30 | 54(-2.7) | -40 | [-22] | [10] | [29] | -24 | 500 | UR | 0.2 | SmallShort | | (-25) | 32 | 27 | 11 | 20 | -0.5,39 | 15 | | 9 | Mar/8 | 9 | 264.98 | 246.63 | 225.93(-0.67) | 214.86(-0.49) | 212.82(1.36) | 216.58 | -2 | | -30 | 56(-2.4) | -40 | [-23] | [22] | [30] | -36 | 473 | UR | 0.3 | SmallShort? | | (-28) | 46 | 46 | 9 | 20 | -0.7,32 | 15 | | 10 | Mar/5 | 15 | 268.96 | 253.51 | 227.46(-0.78) | 215.93(-0.69) | 209.97(0.38) | 214.03 | -2.7 | | -27 | 59(-15.9) | -50 | [-26] | [-15] | [20] | -44 | 177 | DP | 0.3 | OpenShort? | | (-30) | 13 | 32 | 14 | 20 | -0.9,29 | 16 | | | | |
| 11 | Mar/5 | 14 | 268.96 | 253.51 | 229.24(-1.02) | 217.44(-1.09) | 209.17(-0.32) | 212.29 | -2.7 | | -27 | 75(-3.1) | -50 | [-35] | [-48] | [2] | -56 | 86 | DP | 0.2 | OpenShort | | (-33) | -11 | -19 | 16 | 20 | -1.1,22 | 16 | | 12 | Mar/5 | 13 | 268.96 | 253.51 | 231.61(-1) | 219.83(-0.88) | 209.84(-1.46) | 213.31 | -2.7 | | -27 | 78(-2.3) | -50 | [-34] | [-83] | [33] | -64 | -233 | DP | 0.2 | OpenShort | | (-41) | -50 | 100 | 11 | -20 | -1.1,14 | 16 | | 13 | Mar/5 | 12 | 268.96 | 253.51 | 233.96(-1.14) | 221.77(-0.88) | 212.96(-1.82) | 207.9 | -2.9 | | -27 | 80(1.4) | -50 | [-39] | [-96] | [15] | -85 | -509 | DP | -0.3 | OpenShort | | (-45) | -62 | 107 | 4 | -20 | -1.6,5 | 16 | | 14 | Mar/5 | 11 | 268.96 | 253.51 | 236.65(-1.24) | 223.75(-1.74) | 216.91(-2.24) | 202.31 | -3.2 | | -27 | 79(6) | -50 | [-42] | [-126] | [-74] | -103 | -854 | DT | -0.9 | HoldShort | | (-51) | -76 | -142 | -9 | -20 | -2.1,0 | 16 | | 15 | Mar/5 | 10 | 268.96 | 253.51 | 239.61(-1.09) | 227.71(-1.31) | 221.88(-1.69) | 210.02 | -2.8 | | -27 | 73(4.5) | -50 | [-37] | [-99] | [-56] | -98 | -645 | DT | -0.8 | OpenShort | | (-43) | -57 | -101 | -5 | -20 | -2,2 | 16 | | | | |
| 16 | Mar/5 | 9 | 268.96 | 253.51 | 242.24(-0.97) | 230.72(-1.13) | 225.71(-1.79) | 215.65 | -2.6 | | -27 | 68(3.2) | -50 | [-33] | [-98] | [-93] | -96 | -642 | DT | -0.7 | OpenShort? | | (-39) | -61 | -224 | -5 | -20 | -1.9,2 | 16 | | 17 | Mar/4 | 15 | 272.68 | 261.1 | 244.62(-0.74) | 233.36(-0.69) | 229.82(-0.33) | 228.9 | -2.7 | | -20 | 65(-18.7) | -50 | [-25] | [-36] | [8] | -77 | -62 | DP | -0.1 | OpenShort? | | (-29) | -11 | 21 | -0 | 13 | -1.2,3 | 23 | | 18 | Mar/4 | 14 | 272.68 | 261.1 | 246.45(-0.82) | 234.99(-0.84) | 229.82(0) | 227.65 | -2.7 | | -20 | 84(0.6) | -50 | [-29] | [-29] | [-1] | -83 | -17 | DT | -0.2 | HoldShort | | (-31) | 0 | 8 | -4 | -20 | -1.4,2 | 23 | | 19 | Mar/4 | 13 | 272.68 | 261.1 | 248.49(-0.81) | 236.99(-0.84) | 230.59(-1.26) | 227.2 | -2.8 | | -20 | 83(2.3) | -50 | [-28] | [-73] | [-20] | -80 | -412 | DT | -0.2 | OpenShort | | (-34) | -44 | -32 | 2 | -20 | -1.6,10 | 23 | | 20 | Mar/4 | 12 | 272.68 | 261.1 | 250.52(-0.78) | 238.99(-0.85) | 233.54(-0.93) | 229.13 | -2.7 | | -20 | 81(3.1) | -50 | [-27] | [-61] | [-46] | -76 | -353 | DT | -0.3 | OpenShort | | (-31) | -33 | -116 | 11 | -20 | -1.6,14 | 23 | | | | |
| 21 | Mar/4 | 11 | 272.68 | 261.1 | 252.49(-0.63) | 241.04(-0.97) | 235.74(-0.48) | 236.24 | -2.2 | | -20 | 78(2) | -50 | [-22] | [-46] | [26] | -70 | -179 | DP | 0 | OpenShort | | (-26) | -17 | 58 | 6 | 20 | -1.3,13 | 23 | | 22 | Mar/4 | 10 | 272.68 | 261.1 | 254.1(-0.64) | 243.39(-1.12) | 236.89(-1.04) | 232.73 | -2.4 | | -20 | 76(5.3) | -50 | [-22] | [-69] | [24] | -86 | -495 | DP | -0.3 | OpenShort | | (-28) | -36 | 86 | 5 | -20 | -1.7,7 | 23 | | 23 | Mar/4 | 9 | 272.68 | 261.1 | 255.75(-0.71) | 246.14(-1.37) | 239.39(-1.65) | 227.63 | -2.7 | | -20 | 70(10.3) | -50 | [-25] | [-95] | [-96] | -108 | -831 | DT | -1 | HoldShort? | | (-30) | -58 | -229 | -1 | -20 | -2.4,2 | 23 | | 24 | Mar/3 | 15 | 275.29 | 266.84 | 257.57(-0.49) | 249.56(-0.78) | 243.4(-0.43) | 241.97 | -2.6 | | -15 | 60(-11.5) | -50 | [-17] | [-38] | [7] | -88 | -263 | DP | -0.1 | OpenShort? | | (-17) | -15 | 30 | 5 | -20 | -1.6,2 | 26 | | 25 | Mar/3 | 14 | 275.29 | 266.84 | 258.84(-0.41) | 251.51(-0.88) | 244.45(-0.77) | 240.12 | -2.7 | | -15 | 72(8) | -50 | [-15] | [-53] | [-21] | -100 | -518 | DT | -0.5 | HoldShort | | (-21) | -28 | -30 | 1 | -20 | -2,0 | 26 | | | | |
| 26 | Mar/3 | 13 | 275.29 | 266.84 | 259.91(-0.35) | 253.76(-0.83) | 246.34(-1.42) | 242 | -2.6 | | -15 | 64(8.1) | -50 | [-13] | [-75] | [-28] | -104 | -695 | DT | -0.5 | HoldShort | | (-15) | -51 | -51 | 5 | -20 | -2.2,1 | 26 | | 27 | Mar/3 | 12 | 275.29 | 266.84 | 260.81(-0.31) | 255.89(-0.78) | 249.9(-1.19) | 245.23 | -2.3 | | -15 | 55(7.1) | -50 | [-11] | [-65] | [-22] | -104 | -587 | DT | -0.7 | HoldShort | | (-12) | -43 | -38 | 8 | -20 | -2.2,1 | 26 | | 28 | Mar/3 | 11 | 275.29 | 266.84 | 261.63(-0.29) | 257.91(-0.8) | 252.9(-1.1) | 247.68 | -2.1 | | -15 | 48(6.6) | -50 | [-10] | [-62] | [-8] | -104 | -517 | DT | -0.8 | HoldShort | | (-11) | -40 | 7 | -10 | -20 | -2.2,1 | 26 | | 29 | Mar/3 | 10 | 275.29 | 266.84 | 262.39(-0.27) | 259.99(-0.79) | 255.72(-1.11) | 247.23 | -2.2 | | -15 | 42(8.2) | -50 | [-10] | [-62] | [-30] | -120 | -588 | DT | -1.6 | HoldShort | | (-12) | -40 | -36 | -19 | -20 | -2.8,0 | 26 | | 30 | Mar/3 | 9 | 275.29 | 266.84 | 263.1(-0.16) | 262.05(-0.72) | 258.58(-0.99) | 249.58 | -2 | | -15 | 34(9.1) | -50 | [-6] | [-55] | [-70] | -127 | -590 | DT | -2.1 | HoldShort? | | (-9) | -36 | -152 | -29 | -20 | -3.1,1 | 26 | | | | |
| 31 | Mar/2 | 15 | 277.22 | 271.28 | 263.52(-0.04) | 263.94(-0.32) | 261.17(-0.27) | 259.78 | -1.7 | | -9 | 24(-8.3) | -50 | [-1] | [-19] | [-8] | -73 | -166 | DT | -0.4 | OpenShort? | | (2) | -10 | -7 | -14 | -20 | -1.2,7 | 39 | | 32 | Mar/2 | 14 | 277.22 | 271.28 | 263.62(0.06) | 264.8(-0.21) | 261.88(-0.39) | 260.25 | -1.7 | | -9 | 33(0) | -50 | [2] | [-21] | [-17] | -62 | -280 | DR | -0.5 | OpenShort | | (-1) | -14 | -22 | -19 | -20 | -1,13 | 39 | | 33 | Mar/2 | 13 | 277.22 | 271.28 | 263.47(0.02) | 265.35(-0.09) | 262.92(-0.51) | 261.76 | -1.5 | | -9 | 33(-1.7) | -50 | [1] | [-24] | [-9] | -41 | -200 | DR | -0.3 | OpenShort | | (4) | -19 | 3 | -21 | -20 | -0.5,22 | 39 | | 34 | Mar/2 | 12 | 277.22 | 271.28 | 263.4(0.06) | 265.59(-0.22) | 264.26(-0.48) | 261.53 | -1.5 | | -9 | 34(-1.1) | -50 | [2] | [-25] | [-14] | -30 | -241 | DR | -0.8 | OpenShort | | (1) | -18 | -15 | -29 | -20 | -0.5,33 | 39 | | 35 | Mar/2 | 11 | 277.22 | 271.28 | 263.23(0.07) | 266.17(0.04) | 265.53(-0.44) | 262.53 | -1.4 | | -9 | 36(0) | -50 | [3] | [-18] | [-17] | -5 | -204 | DR | -0.8 | OpenShort | | (4) | -16 | -12 | -29 | -20 | -0.2,50 | 39 | | | | |
| 36 | Mar/2 | 10 | 277.22 | 271.28 | 263.04(0.01) | 266.06(0.12) | 266.71(-0.38) | 263.31 | -1.4 | | -9 | 36(-0.6) | -50 | [0] | [-15] | [-21] | 23 | -91 | DR | -0.9 | OpenShort | | (4) | -14 | -31 | -18 | -20 | 0.1,70 | 39 | | 37 | Mar/2 | 9 | 277.22 | 271.28 | 263.01(-0.02) | 265.74(0.14) | 267.72(-0.02) | 265.45 | -1.2 | | -9 | 36(-3.8) | -50 | [-1] | [-2] | [-19] | 57 | 103 | DT | -0.6 | OpenShort? | | (2) | -1 | -44 | -7 | -20 | 0.7,89 | 39 | | 38 | Mar/1 | 15 | 277.76 | 274.39 | 263.06(-0.06) | 265.36(0.22) | 267.78(0.33) | 268.49 | -1 | | -4 | 40(-2.8) | -20 | [-2] | [14] | [7] | 81 | 347 | UR | 0.2 | SmallShort? | | (2) | 12 | 9 | 5 | 20 | 1.3,98 | 43 | | 39 | Mar/1 | 14 | 277.76 | 274.39 | 263.21(-0.02) | 264.78(0.24) | 266.91(0.04) | 267.86 | -1 | | -4 | 43(0.1) | -30 | [-1] | [4] | [2] | 76 | 208 | UR | 0.2 | SmallShort | | (-3) | 2 | -8 | 12 | 20 | 1.1,98 | 43 | | 40 | Mar/1 | 13 | 277.76 | 274.39 | 263.27(0.01) | 264.15(0.4) | 266.81(0.53) | 268.44 | -1 | | -4 | 43(0) | -10 | [0] | [25] | [6] | 78 | 316 | RG | 0.4 | Wait | | (-1) | 20 | 1 | 22 | 20 | 1.3,95 | 43 | | | | |
| 41 | Mar/1 | 12 | 277.76 | 274.39 | 263.27(-0) | 263.09(0.24) | 265.42(0.63) | 268.37 | -1 | | -4 | 43(-0.1) | 5 | [-0] | [26] | [22] | 67 | 353 | UR | 0.7 | SmallShort | | (1) | 23 | 38 | 15 | 20 | 1.3,84 | 43 | | 42 | Mar/1 | 11 | 277.76 | 274.39 | 263.24(-0.05) | 262.45(0.32) | 263.75(0.31) | 265.73 | -1.3 | | -4 | 43(-0.8) | -5 | [-2] | [15] | [14] | 39 | 214 | UR | 0.5 | SmallShort | | (-2) | 12 | 23 | 25 | 20 | 0.6,74 | 43 | | 43 | Mar/1 | 10 | 277.76 | 274.39 | 263.38(-0.07) | 261.6(0.14) | 262.93(0.1) | 264.14 | -1.4 | | -4 | 44(0) | -45 | [-3] | [4] | [-10] | 11 | 121 | RG | 0.3 | Wait | | (-4) | 4 | -47 | 17 | 20 | 0.2,56 | 43 | | 44 | Mar/1 | 9 | 277.76 | 274.39 | 263.56(0.08) | 261.22(0.36) | 262.66(0.44) | 267.38 | -1.1 | | -4 | 44(0.8) | 35 | [3] | [22] | [39] | 23 | 169 | UT | 1.1 | OpenLong? | | (-0) | 16 | 87 | 18 | 20 | 0.9,50 | 43 | | 45 | Feb/26 | 15 | 277.39 | 276.46 | 263.34(-0.07) | 260.29(0.1) | 261.5(0.28) | 261.47 | -1.6 | | -3 | 43(0.8) | 5 | [-3] | [9] | [8] | -36 | 65 | UR | -0 | SmallShort? | | (-1) | 10 | 21 | -1 | 8 | -0.5,27 | 35 | | | | |
| 46 | Feb/26 | 14 | 277.39 | 276.46 | 263.52(-0.19) | 260.02(-0.1) | 260.77(-0.14) | 260.05 | -1.7 | | -3 | 42(0.8) | -50 | [-7] | [-11] | [-6] | -40 | 20 | DT | -0.2 | OpenShort | | (-4) | -5 | -24 | 1 | 20 | -0.8,30 | 35 | | 47 | Feb/26 | 13 | 277.39 | 276.46 | 264.02(-0.07) | 260.29(-0.18) | 261.15(0.34) | 261.64 | -1.5 | | -3 | 41(0.3) | -5 | [-3] | [6] | [3] | -32 | 60 | UR | 0.1 | SmallShort | | (-7) | 13 | -17 | 15 | 20 | -0.6,33 | 35 | | 48 | Feb/26 | 12 | 277.39 | 276.46 | 264.2(-0.01) | 260.76(-0.33) | 260.27(0.19) | 262.77 | -1.4 | | -3 | 41(-0.6) | 5 | [-0] | [-2] | [14] | -34 | 7 | RG | 0.6 | Wait | | (-2) | 7 | 18 | -11 | 20 | -0.3,24 | 35 | | 49 | Feb/26 | 11 | 277.39 | 276.46 | 264.22(0.02) | 261.63(-0.29) | 259.79(0.27) | 261.57 | -1.5 | | -3 | 41(0.2) | 40 | [1] | [2] | [21] | -43 | -53 | UT | 0.4 | OpenLong | | (-1) | 10 | 56 | -14 | 20 | -0.6,22 | 35 | | 50 | Feb/26 | 10 | 277.39 | 276.46 | 264.17(-0.15) | 262.39(-0.37) | 259.09(-0.07) | 257.84 | -1.9 | | -3 | 41(2.5) | -50 | [-6] | [-14] | [-28] | -76 | -111 | DT | -0.3 | OpenShort | | (-2) | -3 | -60 | -25 | -20 | -1.5,12 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|