|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $59.4500 One month high (close): $62.9300
O Daily Change: 0.45% Daily StdDev 1.27% O EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $60.71(0.45%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 61.25 | 60.61 | 60.05(0.14) | 60.84(0.19) | 60.94(0.06) | 61.14 | -0.1 | | -7 | 89(3.8) | 10 | [11] | [13] | [3] | 79 | 54 | RG | 0.2 | Wait | | (13) | 5 | 6 | 7 | -8 | 1.3,96 | 43 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -4.59%(48%)
Daily Trend: %
Up Forces:
Down Forces: 60.61(daily_ema_10 -0.87%)
Support Levels: 60.84(weak_hourly_sma_10 -0.49%) 60.05(weak_hourly_sma_20 -1.78%)
Resistance Levels: 61.25(daily_ema_20 0.18%)
|
| | | 2 | Mar/9 | 11 | 61.25 | 60.61 | 59.97(0.08) | 60.72(0.2) | 60.9(0.05) | 61.09 | -0.2 | | -7 | 85(3.4) | -30 | [6] | [12] | [-7] | 75 | 122 | CR | 0.2 | HoldShort | | (12) | 4 | -22 | -2 | 2 | 1.4,90 | 43 | | 3 | Mar/9 | 10 | 61.25 | 60.61 | 59.92(0.07) | 60.6(0.28) | 60.87(0.16) | 61.26 | 0 | | -7 | 82(4.6) | 15 | [6] | [24] | [39] | 83 | 189 | UT | 0.5 | OpenLong | | (8) | 13 | 112 | -1 | 18 | 1.7,90 | 43 | | 4 | Mar/9 | 9 | 61.25 | 60.61 | 59.92(-0) | 60.43(0.19) | 60.77(-0.03) | 60.39 | -0.9 | | -7 | 77(-0.8) | -50 | [0] | [4] | [-24] | 58 | 82 | CR | -0.5 | HoldShort? | | (0) | -2 | -57 | -8 | -20 | 0.7,90 | 43 | | 5 | Mar/8 | 15 | 61.27 | 60.76 | 59.88(0.02) | 60.32(0.31) | 60.79(0.08) | 60.84 | -0.5 | | -6 | 78(-1.2) | -45 | [2] | [17] | [-5] | 81 | 160 | CR | 0.1 | OpenShort? | | (2) | 6 | -14 | 2 | -7 | 1.3,98 | 42 | | | | |
| 6 | Mar/8 | 14 | 61.27 | 60.76 | 59.88(0) | 60.14(0.4) | 60.74(0.32) | 60.95 | -0.3 | | -6 | 79(-1.3) | -15 | [0] | [39] | [3] | 85 | 261 | UR | 0.3 | SmallShort | | (2) | 25 | 2 | 10 | 11 | 1.4,100 | 42 | | 7 | Mar/8 | 13 | 61.27 | 60.76 | 59.87(-0.01) | 59.9(0.36) | 60.55(0.37) | 60.93 | -0.4 | | -6 | 81(-3.6) | -10 | [-1] | [41] | [13] | 83 | 284 | UR | 0.5 | SmallShort | | (2) | 29 | 20 | 13 | 20 | 1.4,98 | 42 | | 8 | Mar/8 | 12 | 61.27 | 60.76 | 59.88(-0.05) | 59.68(0.29) | 60.32(0.38) | 60.77 | -0.5 | | -6 | 84(-2.8) | -25 | [-4] | [39] | [22] | 76 | 297 | UR | 0.6 | SmallShort | | (-2) | 30 | 39 | 24 | 20 | 1.1,98 | 42 | | 9 | Mar/8 | 11 | 61.27 | 60.76 | 59.91(-0.06) | 59.51(0.18) | 60.09(0.41) | 60.47 | -0.8 | | -6 | 87(-0.6) | -45 | [-5] | [37] | [5] | 55 | 255 | UR | 0.5 | SmallShort | | (-6) | 32 | -16 | 23 | 20 | 0.7,87 | 42 | | 10 | Mar/8 | 10 | 61.27 | 60.76 | 59.91(0) | 59.41(0.24) | 59.84(0.52) | 60.6 | -0.7 | | -6 | 88(-0.1) | -5 | [0] | [49] | [38] | 44 | 242 | UR | 0.9 | SmallShort | | (-4) | 41 | 81 | 27 | 20 | 0.8,74 | 42 | | | | |
| 11 | Mar/8 | 9 | 61.27 | 60.76 | 59.95(-0.05) | 59.27(0.1) | 59.53(0.47) | 59.97 | -1.4 | | -6 | 88(-1.1) | 0 | [-4] | [38] | [15] | 5 | 170 | UR | 0.5 | SmallShort? | | (-5) | 37 | 19 | 22 | 20 | 0,55 | 42 | | 12 | Mar/5 | 15 | 61.31 | 60.92 | 59.98(-0.07) | 59.21(-0.05) | 59.25(0.35) | 59.82 | -1.6 | | -6 | 89(-2.4) | 5 | [-6] | [23] | [19] | -14 | 130 | UR | 0.7 | SmallShort? | | (-5) | 28 | 27 | 21 | 20 | -0.2,41 | 34 | | 13 | Mar/5 | 14 | 61.31 | 60.92 | 60.02(-0.07) | 59.24(-0.13) | 59.04(0.21) | 59.61 | -1.8 | | -6 | 91(0.1) | 5 | [-6] | [9] | [26] | -36 | 56 | UR | 0.7 | SmallShort | | (-6) | 17 | 51 | 21 | 20 | -0.5,27 | 34 | | 14 | Mar/5 | 13 | 61.31 | 60.92 | 60.06(-0.11) | 59.32(-0.22) | 58.92(-0.08) | 59.22 | -2.2 | | -6 | 91(2.2) | -45 | [-9] | [-19] | [13] | -62 | -48 | DP | 0.4 | OpenShort | | (-9) | -6 | 25 | 13 | 20 | -1,13 | 34 | | 15 | Mar/5 | 12 | 61.31 | 60.92 | 60.13(-0.11) | 59.45(-0.26) | 58.97(-0.06) | 59.03 | -2.5 | | -6 | 89(4.1) | -30 | [-9] | [-19] | [21] | -78 | -83 | DP | 0.1 | OpenShort | | (-10) | -5 | 57 | 8 | 10 | -1.3,5 | 34 | | | | |
| 16 | Mar/5 | 11 | 61.31 | 60.92 | 60.19(-0.14) | 59.61(-0.38) | 59(-0.28) | 58.6 | -2.9 | | -6 | 85(9.3) | -50 | [-11] | [-41] | [-11] | -100 | -188 | DT | -0.5 | HoldShort | | (-12) | -22 | -21 | -4 | -20 | -2,0 | 34 | | 17 | Mar/5 | 10 | 61.31 | 60.92 | 60.28(-0.11) | 59.84(-0.39) | 59.17(-0.46) | 58.76 | -2.7 | | -6 | 76(8.9) | -50 | [-9] | [-56] | [-13] | -101 | -255 | DT | -0.6 | HoldShort | | (-10) | -37 | -30 | 2 | -20 | -2.2,4 | 34 | | 18 | Mar/5 | 9 | 61.31 | 60.92 | 60.35(-0.08) | 60.07(-0.4) | 59.44(-0.47) | 58.99 | -2.5 | | -6 | 67(7.5) | -50 | [-6] | [-56] | [-24] | -101 | -269 | DT | -0.7 | HoldShort? | | (-8) | -37 | -63 | 2 | -20 | -2.2,4 | 34 | | 19 | Mar/4 | 15 | 61.37 | 61.05 | 60.4(-0.04) | 60.31(-0.29) | 59.72(-0.35) | 59.47 | -2.2 | | -6 | 59(-0.5) | -45 | [-3] | [-42] | [7] | -89 | -199 | DP | -0.5 | OpenShort? | | (-4) | -28 | 34 | -9 | -20 | -1.7,4 | 28 | | 20 | Mar/4 | 14 | 61.37 | 61.05 | 60.43(-0.14) | 60.49(-0.23) | 59.93(-0.46) | 59.21 | -2.5 | | -6 | 60(6.1) | -50 | [-11] | [-50] | [-20] | -108 | -174 | DT | -1.4 | HoldShort | | (-5) | -36 | -25 | -24 | -20 | -2.3,0 | 28 | | | | |
| 21 | Mar/4 | 13 | 61.37 | 61.05 | 60.52(-0.14) | 60.63(-0.2) | 60.21(-0.49) | 59.4 | -2.2 | | -6 | 54(6.8) | -50 | [-11] | [-51] | [-45] | -106 | -172 | DT | -1.7 | HoldShort | | (-12) | -39 | -95 | -30 | -20 | -2.4,4 | 28 | | 22 | Mar/4 | 12 | 61.37 | 61.05 | 60.61(-0.08) | 60.75(-0.08) | 60.51(-0.32) | 60.14 | -1.4 | | -6 | 47(-0.9) | -50 | [-6] | [-32] | [-19] | -62 | -80 | DT | -0.9 | OpenShort | | (-6) | -25 | -31 | -23 | -20 | -1.1,16 | 28 | | 23 | Mar/4 | 11 | 61.37 | 61.05 | 60.66(-0.07) | 60.8(-0.01) | 60.7(-0.34) | 60.38 | -1.1 | | -6 | 48(-2.9) | -50 | [-6] | [-30] | [-13] | -37 | -66 | DT | -0.8 | OpenShort | | (-5) | -27 | -18 | -25 | -20 | -0.7,31 | 28 | | 24 | Mar/4 | 10 | 61.37 | 61.05 | 60.7(-0.08) | 60.81(0.01) | 60.9(-0.23) | 60.52 | -1 | | -6 | 51(-1.5) | -50 | [-6] | [-21] | [-11] | -15 | -7 | DT | -0.9 | OpenShort | | (-6) | -18 | -10 | -25 | -20 | -0.4,45 | 28 | | 25 | Mar/4 | 9 | 61.37 | 61.05 | 60.75(-0.06) | 60.81(0.05) | 61.04(-0.02) | 60.6 | -0.9 | | -6 | 52(-1.5) | -50 | [-5] | [-3] | [-18] | 6 | 35 | DT | -1 | OpenShort? | | (-5) | -2 | -38 | -19 | -20 | -0.3,63 | 28 | | | | |
| 26 | Mar/3 | 15 | 61.44 | 61.21 | 60.79(-0.03) | 60.78(0.11) | 61.05(0.09) | 60.9 | -0.7 | | -2 | 54(-6.1) | -35 | [-2] | [10] | [-10] | 37 | 74 | RG | -0.3 | Wait? | | (-2) | 7 | -28 | 0 | -8 | 0.2,82 | 38 | | 27 | Mar/3 | 14 | 61.44 | 61.21 | 60.81(0.03) | 60.71(0.14) | 61(0.18) | 61.12 | -0.4 | | -2 | 60(0.7) | -5 | [2] | [20] | [-6] | 60 | 66 | CR | 0.3 | HoldShort | | (-2) | 15 | -34 | 24 | 15 | 0.7,92 | 38 | | 28 | Mar/3 | 13 | 61.44 | 61.21 | 60.79(0.05) | 60.63(0.23) | 60.89(0.29) | 61.39 | -0.1 | | -2 | 59(2.3) | 35 | [4] | [33] | [15] | 63 | 124 | UT | 1.1 | OpenLong | | (4) | 23 | 22 | 27 | 20 | 1.3,80 | 38 | | 29 | Mar/3 | 12 | 61.44 | 61.21 | 60.76(0.02) | 60.49(0.21) | 60.71(0.24) | 61.22 | -0.3 | | -2 | 57(1.1) | 20 | [2] | [27] | [31] | 37 | 123 | UT | 1.1 | OpenLong | | (2) | 19 | 74 | 20 | 20 | 1,62 | 38 | | 30 | Mar/3 | 11 | 61.44 | 61.21 | 60.75(-0.02) | 60.37(-0.05) | 60.57(0.1) | 60.64 | -1 | | -2 | 56(-0.5) | -10 | [-2] | [5] | [5] | -12 | 26 | UR | 0.2 | SmallShort | | (-2) | 8 | 2 | 8 | 20 | -0.3,46 | 38 | | | | |
| 31 | Mar/3 | 10 | 61.44 | 61.21 | 60.76(-0.04) | 60.4(-0.1) | 60.51(0.13) | 60.62 | -1 | | -2 | 56(-1.1) | -15 | [-3] | [5] | [7] | -18 | 55 | UR | 0.2 | SmallShort | | (-2) | 11 | 2 | 9 | 20 | -0.3,40 | 38 | | 32 | Mar/3 | 9 | 61.44 | 61.21 | 60.79(-0.04) | 60.46(-0.1) | 60.43(0.12) | 60.6 | -1.1 | | -2 | 57(-3.5) | 0 | [-3] | [4] | [9] | -23 | 42 | UR | 0.4 | SmallShort? | | (-4) | 10 | 14 | 12 | 20 | -0.4,37 | 38 | | 33 | Mar/2 | 15 | 61.43 | 61.31 | 60.82(-0.09) | 60.52(-0.13) | 60.36(0.15) | 60.49 | -1.1 | | -2 | 61(1.5) | -25 | [-7] | [4] | [4] | -36 | 83 | UR | 0.3 | SmallShort? | | (-5) | 12 | 0 | 12 | 20 | -0.7,32 | 42 | | 34 | Mar/2 | 14 | 61.43 | 61.31 | 60.87(-0.08) | 60.6(-0.16) | 60.27(0.18) | 60.49 | -1.1 | | -2 | 59(-3.8) | -15 | [-7] | [5] | [9] | -44 | 72 | UR | 0.5 | SmallShort | | (-6) | 15 | 18 | 11 | 20 | -0.8,26 | 42 | | 35 | Mar/2 | 13 | 61.43 | 61.31 | 60.92(-0.12) | 60.7(-0.15) | 60.16(-0.22) | 60.35 | -1.3 | | -2 | 63(-3.1) | -45 | [-10] | [-28] | [6] | -58 | -22 | DP | 0.4 | OpenShort | | (-8) | -18 | 16 | 7 | -7 | -1.1,20 | 42 | | | | |
| 36 | Mar/2 | 12 | 61.43 | 61.31 | 60.99(-0.15) | 60.79(-0.19) | 60.29(-0.34) | 60.23 | -1.5 | | -2 | 66(-7.7) | -50 | [-12] | [-40] | [-2] | -72 | -52 | DT | -0.1 | OpenShort | | (-12) | -28 | -2 | -1 | -18 | -1.4,13 | 42 | | 37 | Mar/2 | 11 | 61.43 | 61.31 | 61.08(-0.2) | 60.9(-0.09) | 60.49(-0.31) | 60.24 | -1.5 | | -2 | 74(-14) | -50 | [-16] | [-34] | [1] | -78 | -11 | DP | -0.4 | OpenShort | | (-12) | -25 | 27 | -15 | -20 | -1.4,7 | 42 | | 38 | Mar/2 | 10 | 61.43 | 61.31 | 61.2(-0.26) | 60.96(-0.12) | 60.68(-0.41) | 60.03 | -1.7 | | -2 | 88(-9.7) | -50 | [-21] | [-45] | [-7] | -79 | -25 | DT | -0.9 | HoldShort | | (-16) | -33 | 8 | -18 | -20 | -1.6,11 | 42 | | 39 | Mar/2 | 9 | 61.43 | 61.31 | 61.36(-0.29) | 61.03(-0.16) | 60.93(-0.49) | 59.97 | -1.8 | | -2 | 97(1.4) | -50 | [-24] | [-53] | [-53] | -69 | -53 | DT | -1.2 | OpenShort? | | (-23) | -40 | -131 | -11 | -20 | -1.7,24 | 42 | | 40 | Mar/1 | 15 | 61.43 | 61.45 | 61.54(-0.16) | 61.13(0.01) | 61.23(-0.11) | 61 | -0.5 | | 0 | 96(1.1) | -50 | [-13] | [-13] | [-11] | -33 | 49 | DT | -0.3 | OpenShort? | | (-16) | -9 | -30 | 0 | -8 | -0.7,35 | 50 | | | | |
| 41 | Mar/1 | 14 | 61.43 | 61.45 | 61.64(-0.08) | 61.13(0.03) | 61.3(-0.02) | 61.24 | -0.2 | | 0 | 95(0.1) | -20 | [-7] | [-4] | [4] | -24 | 19 | DP | -0.1 | OpenShort | | (-12) | -2 | 10 | 3 | 2 | -0.5,39 | 50 | | 42 | Mar/1 | 13 | 61.43 | 61.45 | 61.69(-0.08) | 61.11(-0.01) | 61.32(0.14) | 61.16 | -0.3 | | 0 | 95(0.4) | -15 | [-7] | [8] | [-5] | -37 | 30 | RG | -0.2 | Wait | | (-8) | 11 | -18 | 4 | 8 | -0.7,31 | 50 | | 43 | Mar/1 | 12 | 61.43 | 61.45 | 61.74(-0.07) | 61.12(-0.04) | 61.23(0.16) | 61.3 | -0.2 | | 0 | 94(0.1) | -5 | [-6] | [8] | [-3] | -34 | 43 | RG | 0.1 | Wait | | (-5) | 13 | -22 | 9 | 20 | -0.6,31 | 50 | | 44 | Mar/1 | 11 | 61.43 | 61.45 | 61.78(-0.07) | 61.15(0.02) | 61.14(0.18) | 61.47 | 0 | | 0 | 94(-0.4) | 15 | [-6] | [12] | [12] | -33 | 69 | UR | 0.4 | SmallShort | | (-5) | 15 | 19 | 18 | 20 | -0.4,27 | 50 | | 45 | Mar/1 | 10 | 61.43 | 61.45 | 61.82(-0.08) | 61.14(-0.09) | 61.03(0.12) | 61.32 | -0.1 | | 0 | 95(-0.1) | -5 | [-7] | [3] | [4] | -50 | 35 | UR | 0.4 | SmallShort | | (-6) | 10 | -2 | 13 | 20 | -0.6,15 | 50 | | | | |
| 46 | Mar/1 | 9 | 61.43 | 61.45 | 61.87(-0.09) | 61.19(-0.11) | 60.96(0.09) | 61.34 | -0.1 | | 0 | 95(1.1) | 35 | [-7] | [-1] | [30] | -61 | 27 | RG | 0.5 | Wait? | | (-6) | 7 | 75 | 11 | 20 | -0.7,7 | 50 | | 47 | Feb/26 | 15 | 61.37 | 61.65 | 61.93(-0.1) | 61.26(-0.3) | 60.9(-0.16) | 60.75 | -0.6 | | 0 | 94(16.5) | -45 | [-8] | [-30] | [-1] | -88 | -127 | DT | -0.2 | OpenShort? | | (-12) | -13 | -6 | 2 | 5 | -1.5,0 | 47 | | 48 | Feb/26 | 14 | 61.37 | 61.65 | 61.99(-0.15) | 61.44(-0.41) | 61(-0.26) | 60.8 | -0.6 | | 0 | 77(4.8) | -50 | [-12] | [-42] | [-9] | -90 | -105 | DT | -0.3 | OpenShort | | (-9) | -20 | -16 | -30 | 15 | -1.6,0 | 47 | | 49 | Feb/26 | 13 | 61.37 | 61.65 | 62.08(-0.13) | 61.69(-0.41) | 61.16(-0.15) | 60.93 | -0.5 | | 0 | 72(5.1) | -50 | [-10] | [-33] | [-8] | -93 | -97 | DT | -0.3 | OpenShort | | (-10) | -12 | -5 | -31 | -7 | -1.7,0 | 47 | | 50 | Feb/26 | 12 | 61.37 | 61.65 | 62.16(-0.12) | 61.94(-0.33) | 61.25(-0.29) | 60.97 | -0.4 | | 0 | 67(6.2) | -50 | [-9] | [-40] | [-13] | -95 | -142 | DT | -0.4 | OpenShort | | (-10) | -23 | -12 | -32 | -20 | -1.8,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|