|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.1000 One month high (close): $7.9100
CAPR Daily Change: 6.24% Daily StdDev 7.75% CAPR EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $5.45(6.24%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 6.47 | 5.71 | 5.15(0.21) | 5.27(0.27) | 5.35(1.2) | 5.39 | -1.2 | | -16 | 21(0.5) | -45 | [3] | [16] | [-5] | 71 | 558 | CR | 0.2 | HoldShort | | (3) | 16 | -51 | 19 | 20 | 1.3,88 | 31 | Sample size 50 Avg positive next hour return: 1.27%(50%) Avg negative next hour return: -0.99%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.27(weak_hourly_sma_10 -2.23%) 5.15(weak_hourly_sma_20 -4.45%)
Resistance Levels: 5.71(daily_ema_10 5.94%) 6.47(daily_ema_20 20.04%)
|
| | | 2 | Mar/9 | 10 | 6.47 | 5.71 | 5.14(0.31) | 5.26(1.09) | 5.29(1.75) | 5.6 | -0.9 | | -16 | 20(2.9) | 10 | [4] | [29] | [31] | 101 | 1015 | RG | 1.7 | SmallShort | | (5) | 23 | 27 | 25 | 20 | 2.5,88 | 31 | | 3 | Mar/9 | 9 | 6.47 | 5.71 | 5.12(0.14) | 5.2(0.86) | 5.2(1.19) | 5.49 | -1.1 | | -16 | 17(-2.2) | -5 | [2] | [19] | [57] | 88 | 874 | RG | 1.8 | SmallShort? | | (5) | 15 | 110 | 23 | 20 | 2.3,80 | 31 | | 4 | Mar/8 | 15 | 6.6 | 5.78 | 5.11(-0.61) | 5.16(0.11) | 5.14(-0.65) | 5.08 | -1.6 | | -17 | 19(-3.1) | -50 | [-8] | [-13] | [-17] | 14 | 365 | DT | -0.3 | OpenShort? | | (-3) | -8 | -24 | -6 | -20 | -0.2,69 | 28 | | 5 | Mar/8 | 14 | 6.6 | 5.78 | 5.14(-0.51) | 5.15(0.69) | 5.17(-0.36) | 5.17 | -1.5 | | -17 | 23(-2.6) | -50 | [-7] | [-5] | [-5] | 27 | 455 | DT | 0 | OpenShort | | (-8) | -5 | 19 | 1 | -20 | 0.1,74 | 28 | | | | |
| 6 | Mar/8 | 13 | 6.6 | 5.78 | 5.17(-0.46) | 5.11(0.6) | 5.19(-0.67) | 5.1 | -1.6 | | -17 | 25(-2.8) | -50 | [-6] | [-10] | [-18] | 18 | 131 | DT | -0.4 | OpenShort | | (-8) | -9 | -16 | -0 | -20 | -0.3,75 | 28 | | 7 | Mar/8 | 12 | 6.6 | 5.78 | 5.19(-0.63) | 5.08(0.18) | 5.22(0.23) | 5.16 | -1.5 | | -17 | 28(-2.2) | -50 | [-8] | [-1] | [0] | 32 | 591 | DT | -0.2 | OpenShort | | (-8) | 3 | -8 | 7 | 19 | -0.1,84 | 28 | | 8 | Mar/8 | 11 | 6.6 | 5.78 | 5.22(-0.58) | 5.07(0.19) | 5.21(0.73) | 5.19 | -1.5 | | -17 | 30(-2.7) | -50 | [-8] | [5] | [7] | 25 | 665 | UR | -0.1 | SmallShort | | (-5) | 9 | -18 | 13 | 20 | -0.1,77 | 28 | | 9 | Mar/8 | 10 | 6.6 | 5.78 | 5.25(-0.54) | 5.06(0.3) | 5.17(0.69) | 5.26 | -1.4 | | -17 | 33(-1.1) | -40 | [-7] | [6] | [26] | 19 | 693 | UR | 0.3 | SmallShort | | (-8) | 9 | 5 | 19 | 20 | 0,69 | 28 | | 10 | Mar/8 | 9 | 6.6 | 5.78 | 5.28(-0.37) | 5.05(0.37) | 5.13(1.77) | 5.24 | -1.4 | | -17 | 34(-1.1) | -45 | [-5] | [21] | [10] | 10 | 689 | UR | 0.3 | SmallShort? | | (-8) | 23 | -10 | 21 | 20 | -0.1,62 | 28 | | | | |
| 11 | Mar/5 | 15 | 6.69 | 5.95 | 5.3(-0.38) | 5.03(0.14) | 5.04(2.14) | 5.28 | -1.6 | | -16 | 35(-4.2) | -25 | [-5] | [23] | [52] | -13 | 824 | UR | 0.7 | SmallShort? | | (-5) | 28 | 57 | 16 | 20 | -0.1,40 | 28 | | 12 | Mar/5 | 14 | 6.69 | 5.95 | 5.32(-0.69) | 5.02(-0.49) | 4.93(-0.09) | 5.07 | -1.8 | | -16 | 39(-1.2) | -50 | [-9] | [-11] | [24] | -37 | 167 | DP | 0.4 | OpenShort | | (-8) | -1 | 16 | 19 | 20 | -0.7,31 | 28 | | 13 | Mar/5 | 13 | 6.69 | 5.95 | 5.36(-0.72) | 5.04(-0.59) | 4.93(-0.37) | 5.01 | -1.9 | | -16 | 40(-0.9) | -50 | [-9] | [-15] | [3] | -54 | -50 | DP | 0.2 | OpenShort | | (-13) | -5 | -16 | 16 | 20 | -1,21 | 28 | | 14 | Mar/5 | 12 | 6.69 | 5.95 | 5.4(-0.76) | 5.07(-1.15) | 4.95(-0.11) | 5.07 | -1.8 | | -16 | 41(-1.4) | -35 | [-10] | [-15] | [48] | -62 | 93 | DP | 0.3 | OpenShort | | (-10) | -1 | 86 | 9 | 20 | -0.9,11 | 28 | | 15 | Mar/5 | 11 | 6.69 | 5.95 | 5.44(-1.17) | 5.13(-1.68) | 4.96(-1.23) | 4.77 | -2.2 | | -16 | 43(2.1) | -50 | [-15] | [-35] | [-14] | -94 | -410 | DT | -0.5 | OpenShort | | (-15) | -16 | 6 | -0 | -20 | -1.8,1 | 28 | | | | |
| 16 | Mar/5 | 10 | 6.69 | 5.95 | 5.5(-1.21) | 5.22(-1.66) | 5.02(-1.79) | 4.75 | -2.2 | | -16 | 41(3.8) | -50 | [-16] | [-42] | [-44] | -103 | -628 | DT | -0.8 | HoldShort | | (-15) | -23 | -86 | -2 | -20 | -2.1,0 | 28 | | 17 | Mar/5 | 9 | 6.69 | 5.95 | 5.57(-0.74) | 5.31(-1.21) | 5.11(-0.87) | 5.07 | -1.8 | | -16 | 37(1.4) | -50 | [-10] | [-26] | [-12] | -88 | -403 | DT | -0.1 | OpenShort? | | (-12) | -11 | -3 | 5 | -20 | -1.5,0 | 28 | | 18 | Mar/4 | 15 | 6.78 | 6.16 | 5.61(-0.8) | 5.38(-1.11) | 5.16(-0.61) | 5.08 | -2.1 | | -14 | 35(-1.3) | -50 | [-10] | [-22] | [-14] | -93 | -325 | DT | -0.3 | HoldShort? | | (-12) | -8 | -5 | -11 | -20 | -1.7,0 | 22 | | 19 | Mar/4 | 14 | 6.78 | 6.16 | 5.66(-0.73) | 5.44(-1.3) | 5.19(-2.12) | 5.1 | -2.1 | | -14 | 37(2.3) | -50 | [-9] | [-42] | [-14] | -98 | -799 | DT | -0.3 | OpenShort | | (-12) | -27 | 0 | -15 | -20 | -1.9,0 | 22 | | 20 | Mar/4 | 13 | 6.78 | 6.16 | 5.7(-0.85) | 5.51(-1.05) | 5.3(-2.1) | 5.1 | -2.1 | | -14 | 34(-119.7) | -50 | [-11] | [-41] | [-39] | -104 | -742 | DT | -0.7 | CloseShort | | (-10) | -27 | -26 | -18 | -20 | -2.2,1 | 22 | | | | |
| 21 | Mar/4 | 12 | 6.78 | 6.16 | 5.75(4.75) | 5.57(-0.85) | 5.41(-1.73) | 5.2 | -2 | | -14 | 154(-56.9) | -5 | [61] | [-16] | [-24] | -59 | -5864 | DR | -0.2 | OpenShort | | (-12) | -22 | -23 | -5 | -20 | -0.4,1 | 22 | | 22 | Mar/4 | 11 | 6.78 | 6.16 | 5.49(5.08) | 5.62(-0.87) | 5.51(-1.53) | 5.29 | -1.8 | | -14 | 211(-1.5) | -15 | [66] | [-13] | [-25] | -52 | -5535 | DR | -0.1 | OpenShort | | (70) | -20 | 8 | -13 | -20 | -0.1,1 | 22 | | 23 | Mar/4 | 10 | 6.78 | 6.16 | 5.22(-0.97) | 5.67(-1.01) | 5.6(-1.56) | 5.26 | -1.9 | | -14 | 213(-1.5) | -50 | [-13] | [-34] | [-52] | -50 | 629 | DT | -0.2 | OpenShort | | (73) | -20 | -97 | -23 | -20 | 0,0 | 22 | | 24 | Mar/4 | 9 | 6.78 | 6.16 | 5.27(-0.58) | 5.73(-0.42) | 5.69(-0.55) | 5.66 | -1.4 | | -14 | 214(-1.6) | -50 | [-8] | [-16] | [-8] | -45 | 1157 | DT | -0 | OpenShort? | | (-8) | -7 | 0 | -23 | -20 | 0.2,0 | 22 | | 25 | Mar/3 | 15 | 6.86 | 6.37 | 5.3(-0.65) | 5.75(-0.71) | 5.72(-0.05) | 5.66 | -1.7 | | -10 | 216(-31.3) | -50 | [-8] | [-10] | [-0] | -13 | 1288 | DT | -0 | OpenShort? | | (-8) | -1 | 0 | -20 | 20 | 0.2,32 | 24 | | | | |
| 26 | Mar/3 | 14 | 6.86 | 6.37 | 5.33(-0.54) | 5.79(-0.62) | 5.72(-0.19) | 5.66 | -1.7 | | -10 | 247(-0.8) | -50 | [-7] | [-11] | [-12] | 18 | 1088 | DT | -0 | OpenShort | | (-10) | -3 | -19 | -10 | -20 | 0.2,63 | 24 | | 27 | Mar/3 | 13 | 6.86 | 6.37 | 5.36(-0.3) | 5.83(-0.31) | 5.73(-0.23) | 5.74 | -1.6 | | -10 | 248(-0.7) | -50 | [-4] | [-9] | [4] | 25 | 944 | DP | 0 | OpenShort | | (-5) | -3 | 2 | -6 | 20 | 0.2,70 | 24 | | 28 | Mar/3 | 12 | 6.86 | 6.37 | 5.38(-0.24) | 5.85(-0.34) | 5.74(-0.47) | 5.73 | -1.6 | | -10 | 248(-1) | -50 | [-3] | [-12] | [-19] | 48 | 767 | DT | -0 | OpenShort | | (-5) | -6 | -21 | 1 | -20 | 0.2,93 | 24 | | 29 | Mar/3 | 11 | 6.86 | 6.37 | 5.39(-0.42) | 5.87(-0.37) | 5.77(-0.3) | 5.82 | -1.5 | | -10 | 249(-0.7) | -50 | [-5] | [-11] | [18] | 47 | 1122 | DP | 0 | OpenShort | | (-3) | -4 | 36 | 0 | 20 | 0.2,92 | 24 | | 30 | Mar/3 | 10 | 6.86 | 6.37 | 5.41(-0.5) | 5.89(-0.68) | 5.79(-1.19) | 5.67 | -1.7 | | -10 | 250(-0.2) | -50 | [-7] | [-24] | [-17] | 44 | 678 | DT | -0.1 | OpenShort | | (-8) | -15 | -7 | -2 | -20 | 0.1,91 | 24 | | | | |
| 31 | Mar/3 | 9 | 6.86 | 6.37 | 5.44(-0.11) | 5.93(10.62) | 5.86(-1.03) | 5.7 | -1.6 | | -10 | 250(-48.5) | -50 | [-1] | [52] | [-162] | 45 | 334 | RG | -0.1 | Wait? | | (-5) | -13 | -26 | -3 | -20 | 0.1,92 | 24 | | 32 | Mar/2 | 15 | 6.92 | 6.54 | 5.45(5.71) | 5.36(12.13) | 5.92(-0.55) | 5.81 | -1.7 | | -8 | 299(-23.4) | -50 | [74] | [88] | [-93] | 47 | -4896 | CR | -0.1 | HoldShort? | | (-3) | -7 | -9 | -3 | -20 | 0.2,92 | 27 | | 33 | Mar/2 | 14 | 6.92 | 6.54 | 5.16(-0.16) | 4.78(-0.71) | 5.95(-0.39) | 5.85 | -1.6 | | -8 | 322(-0.9) | -25 | [-2] | [-13] | [87] | 51 | 1399 | DP | -0 | OpenShort | | (83) | -5 | -16 | -1 | 20 | 0.3,93 | 27 | | 34 | Mar/2 | 13 | 6.92 | 6.54 | 5.17(-0.2) | 4.81(-0.77) | 5.97(-0.44) | 5.92 | -1.5 | | -8 | 323(-0.5) | -30 | [-3] | [-14] | [97] | 54 | 1538 | DP | -0 | OpenShort | | (-3) | -6 | -25 | 0 | 20 | 0.4,94 | 27 | | 35 | Mar/2 | 12 | 6.92 | 6.54 | 5.18(-0.1) | 4.85(-0.58) | 5.97(-0) | 6.03 | -1.3 | | -8 | 324(-0.4) | -25 | [-1] | [-7] | [132] | 55 | 1735 | DP | 0 | OpenShort | | (-3) | 0 | 7 | 1 | 20 | 0.4,95 | 27 | | | | |
| 36 | Mar/2 | 11 | 6.92 | 6.54 | 5.19(-0.08) | 4.88(-0.25) | 6(24.99) | 6 | -1.4 | | -8 | 324(-0.9) | -20 | [-1] | [320] | [136] | 54 | 7570 | UR | 0 | SmallShort | | (0) | 325 | 7 | 10 | 20 | 0.4,94 | 27 | | 37 | Mar/2 | 10 | 6.92 | 6.54 | 5.19(-0.4) | 4.89(-0.29) | 4.8(33.07) | 5.97 | -1.4 | | -8 | 325(-1.3) | -40 | [-5] | [424] | [165] | 54 | 9742 | UR | 0.5 | SmallShort | | (-3) | 430 | 5 | 21 | 20 | 0.4,94 | 27 | | 38 | Mar/2 | 9 | 6.92 | 6.54 | 5.21(-0.42) | 4.9(-0.33) | 3.61(-1.24) | 5.95 | -1.5 | | -8 | 326(-2.2) | -45 | [-6] | [-22] | [179] | 53 | 1530 | DP | 1.1 | OpenShort? | | (-5) | -16 | -20 | 43 | 20 | 0.3,95 | 27 | | 39 | Mar/1 | 15 | 6.97 | 6.69 | 5.23(-0.58) | 4.92(-0.28) | 3.66(-1.03) | 6.04 | -1.5 | | -6 | 328(-29.1) | -40 | [-8] | [-19] | [278] | 23 | 1857 | DP | 1.1 | OpenShort? | | (-5) | -13 | -2 | 28 | 20 | 0.4,63 | 28 | | 40 | Mar/1 | 14 | 6.97 | 6.69 | 5.26(-0.55) | 4.93(-0.28) | 3.7(-1.49) | 6.05 | -1.5 | | -6 | 358(-1.9) | -40 | [-7] | [-25] | [369] | -8 | 1676 | DP | 1.1 | OpenShort | | (-8) | -19 | 0 | -19 | 20 | 0.4,32 | 28 | | | | |
| 41 | Mar/1 | 13 | 6.97 | 6.69 | 5.29(-5.87) | 4.94(-10.69) | 3.76(-24.57) | 0 | -11.4 | | -6 | 359(55.7) | -50 | [-77] | [-411] | [-471] | -77 | -10263 | DT | -1.7 | OpenShort | | (-86) | -320 | 0 | -44 | -20 | -2.4,33 | 28 | | 42 | Mar/1 | 12 | 6.97 | 6.69 | 5.62(-5.65) | 5.53(-0.02) | 4.98(-19.69) | 0 | -11.4 | | -6 | 304(0) | -50 | [-74] | [-277] | [-870] | -60 | -9304 | DT | -2.7 | OpenShort | | (-79) | -257 | -1366 | -38 | -20 | -3,65 | 28 | | 43 | Mar/1 | 11 | 6.97 | 6.69 | 5.96(5.54) | 5.53(0.13) | 6.2(0.38) | 6.19 | -1.3 | | -6 | 304(-2.8) | 50 | [72] | [22] | [49] | 50 | -4807 | UT | -0 | OpenLong | | (-7) | 5 | -13 | 1 | 20 | 0.1,97 | 28 | | 44 | Mar/1 | 10 | 6.97 | 6.69 | 5.65(-0.57) | 5.52(0.11) | 6.18(0.18) | 6.25 | -1.2 | | -6 | 307(-1.1) | -40 | [-7] | [-1] | [51] | 54 | 1646 | DP | 0 | OpenShort | | (80) | 2 | -19 | 3 | 20 | 0.3,96 | 28 | | 45 | Mar/1 | 9 | 6.97 | 6.69 | 5.68(-0.27) | 5.51(0.32) | 6.17(0.62) | 6.34 | -1 | | -6 | 308(-0.3) | -20 | [-4] | [7] | [85] | 55 | 1563 | UR | 0.1 | SmallShort? | | (-10) | 8 | 45 | 3 | 20 | 0.4,95 | 28 | | | | |
| 46 | Feb/26 | 15 | 6.99 | 6.83 | 5.7(-0.2) | 5.49(-0.11) | 6.13(0.86) | 6.14 | -1.4 | | -4 | 308(-5.4) | -10 | [-3] | [7] | [69] | 47 | 1165 | UR | 0 | SmallShort? | | (-5) | 11 | 14 | 0 | 20 | 0.2,92 | 47 | | 47 | Feb/26 | 14 | 6.99 | 6.83 | 5.71(-0.2) | 5.5(-0.31) | 6.08(25.08) | 6.08 | -1.5 | | -4 | 313(-0.2) | -10 | [-3] | [326] | [69] | 46 | 6894 | UR | 0 | SmallShort | | (-5) | 331 | 2 | 11 | 20 | 0.2,91 | 47 | | 48 | Feb/26 | 13 | 6.99 | 6.83 | 5.72(-0.14) | 5.52(-0.51) | 4.86(-0.18) | 6.07 | -1.5 | | -4 | 314(-0.4) | -5 | [-2] | [-9] | [72] | 46 | 698 | RG | 0.6 | Wait | | (-3) | -2 | -31 | 15 | 20 | 0.2,91 | 47 | | 49 | Feb/26 | 12 | 6.99 | 6.83 | 5.72(-0) | 5.55(-0.66) | 4.87(0.22) | 6.21 | -1.3 | | -4 | 314(0.2) | 5 | [0] | [-4] | [106] | 46 | 892 | RG | 0.7 | Wait | | (0) | 3 | 13 | 15 | 20 | 0.3,88 | 47 | | 50 | Feb/26 | 11 | 6.99 | 6.83 | 5.73(0.04) | 5.59(-0.79) | 4.86(0.14) | 6.15 | -1.4 | | -4 | 314(-0.3) | 5 | [1] | [-6] | [121] | 13 | 722 | RG | 0.7 | Wait | | (-3) | 2 | 65 | 4 | 20 | 0.2,58 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|