Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 9, 2021



CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)


One month low (close): $7.7500      One month high (close): $29.0900

CAN Daily Change: 51.16%   Daily StdDev 15.21%   CAN EMA_5_Trend: 7.61%   10Minute StdDev: $0

Latest Price :  $29.09(51.16%)

Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)  

CAN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  7.61%  Daily EMA 20 BBV: 2

Sample size 37   Avg positive next hour return: 2.67%(46%)   Avg negative next hour return: -1.84%(54%)
     Tue. Mar. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/913   18.46  20.59  21.12(1.42 22.53(2.3 25.13(5.9826.271.5    1447(5.6)50[9][54][52]1032506UT0.5HoldLong    (11)3981202.1,10062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.53(hourly_sma_10 -14.24%)   21.12(hourly_sma_20 -19.6%)   20.59(daily_ema_10 -21.62%)   18.46(daily_ema_20 -29.73%)  
Resistance Levels:
 
2Mar/912   18.46  20.59  20.82(1.28 22.02(2.38 23.71(5.8926.011.5    1441(5.9)50[8][54][62]1102662UT1.1HoldLong    (11)391115202.4,10062
3Mar/911   18.46  20.59  20.56(0.86 21.51(2.86 22.39(5.5525.651.4    1436(5.9)50[6][53][77]1202927UT1.8HoldLong    (10)373048202.8,10062
4Mar/910   18.46  20.59  20.38(0.49 20.91(2.63 21.21(4.2524.681.2    1430(5.2)50[3][43][81]992610UT2.3OpenLong    (5)285439202.8,7962
5Mar/99   18.46  20.59  20.28(0.28 20.37(1.8 20.34(2.0223.030.9    1424(0.8)50[2][25][97]651557UT2.1OpenLong?    (1)1315224202.2,6062
 
6Mar/815   17.35  19.34  20.22(-0.86 20.01(0.19 19.94(-1.9419.190.4    924(-1.5)-20[-6][-13][-30]-25-181DT-0.6OpenShort?    (-5)-13-8-13-20-0.8,4555
7Mar/814   17.35  19.34  20.39(-0.79 19.97(0.67 20.33(-1.4419.40.4    925(-0.8)-20[-6][-9][-32]-19-96DT-0.7OpenShort    (-6)-10-14-13-20-0.8,5155
8Mar/813   17.35  19.34  20.55(-0.65 19.84(0.31 20.63(0.0819.760.5    926(-2.7)0[-5][1][-15]-7251RG-0.7Wait    (-6)1-22-5-20-0.6,5855
9Mar/812   17.35  19.34  20.69(-0.8 19.78(0.01 20.61(1.0120.350.6    929(-2.9)40[-6][6][9]14826UR-0.2SmallShort    (-4)7-24920-0.2,6955
10Mar/811   17.35  19.34  20.86(-0.72 19.78(0.33 20.4(1.58210.7    932(-3.5)50[-5][12][29]201109UR0.4SmallShort    (-6)11-620200.1,6755
 
11Mar/810   17.35  19.34  21.01(-0.82 19.72(0.48 20.08(2.421.170.7    935(-1.7)50[-6][18][42]81408UR0.6SmallShort    (-5)171122200.1,5555
12Mar/89   17.35  19.34  21.18(-0.73 19.63(0.13 19.61(2.9620.860.7    937(-2.1)50[-5][21][53]-131231UR0.7SmallShort?    (-7)21451820-0.2,4255
13Mar/515   16.74  19.49  21.34(-1.07 19.6(-1.29 19.05(0.5619.690.5    1239(4.2)50[-8][-2][34]-41360RG0.3Wait?    (-8)4151520-0.8,2967
14Mar/514   16.74  19.49  21.57(-0.45 19.86(-1.61 18.94(-1.119.30.5    1235(1.1)50[-3][-14][14]-59-892RG0.2Wait    (-9)-8-41520-1.2,2167
15Mar/513   16.74  19.49  21.67(-0.33 20.19(-1.2 19.15(-1.0319.390.5    1234(1)50[-2][-12][8]-66-970RG0.1Wait    (-4)-72310-17-1.2,1467
 
16Mar/512   16.74  19.49  21.74(-0.5 20.44(-1.82 19.35(-1.518.810.4    1233(2)20[-4][-18][-4]-86-1232RG-0.3Wait    (-4)-1132-1-20-1.6,467
17Mar/511   16.74  19.49  21.85(-0.7 20.82(-2.11 19.64(-2.5918.050.2    1231(3.9)0[-5][-28][-57]-105-1700RG-0.9SmallLong    (-5)-19-45-7-20-2.2,067
18Mar/510   16.74  19.49  22(-0.6 21.27(-1.49 20.16(-2.9319.180.4    1227(2.3)-10[-4][-27][-47]-97-1411DT-0.7OpenShort    (-3)-21-43-6-20-1.9,167
19Mar/59   16.74  19.49  22.13(-0.2 21.59(-1.58 20.77(-2.1220.330.6    1224(1)25[-1][-21][-7]-82-1126RG-0.3Wait?    (-3)-15-2-8-20-1.3,167
20Mar/415   16.05  19.89  22.17(-0.37 21.94(-1.64 21.22(-1.4120.380.7    1623(2.4)10[-3][-15][-15]-84-784RG-0.6Wait?    (-1)-104-22-20-1.4,170
 
21Mar/414   16.05  19.89  22.25(-0.33 22.31(-1.89 21.52(-2.1520.280.7    1621(1)0[-2][-21][-28]-78-1088RG-1SmallLong    (-3)-15-13-24-20-1.6,1270
22Mar/413   16.05  19.89  22.32(-0.16 22.74(-1.41 21.99(-1.7220.640.8    1620(0.4)5[-1][-15][-50]-58-1013RG-1.1SmallLong    (-2)-12-54-13-20-1.4,2770
23Mar/412   16.05  19.89  22.36(0.27 23.07(-0.91 22.38(-0.1622.211    1620(-0.4)45[2][-2][-9]-17-359DR-0.1OpenShort    (2)-1-13-7-20-0.1,3670
24Mar/411   16.05  19.89  22.3(0.32 23.28(0.57 22.41(-1.0722.591.1    1620(-0.6)25[2][-3][-21]-5-422DR0.2OpenShort    (3)-824-6-200.2,4070
25Mar/410   16.05  19.89  22.23(0.26 23.15(0.44 22.65(-1.921.891    1621(-1.3)10[2][-9][-48]-18-847DR-0.6OpenShort    (1)-14-25-15-20-0.3,4070
 
26Mar/49   16.05  19.89  22.17(0.58 23.05(0.74 23.09(-1.722.631.1    1622(-4.1)30[4][-6][-23]4-736DR-0.4OpenShort?    (3)-122-19-200.4,4470
27Mar/315   15.33  19.59  22.04(1.02 22.88(0.61 23.49(-1.1222.561.1    1926(-7.2)50[7][-2][-17]12-982DR-0.6OpenShort?    (5)-85-20-200.3,5476
28Mar/314   15.33  19.59  21.82(1.67 22.74(0.3 23.76(-1.6222.411.1    1933(-5.8)50[12][-5][-30]26-1690DR-0.6OpenShort    (8)-12-44-19-200.3,6876
29Mar/313   15.33  19.59  21.46(1.99 22.67(1.15 24.15(2.1423.781.3    1939(-2.6)50[14][25][3]60-301UT-0.2OpenLong    (16)15-9-6200.9,8776
30Mar/312   15.33  19.59  21.04(1.98 22.41(0.95 23.64(2.7524.061.4    1942(-1.4)50[14][29][18]71204UT0.2OpenLong    (17)20-18-4201.2,9176
 
31Mar/311   15.33  19.59  20.63(2.13 22.2(1.35 23.01(3.324.631.5    1943(-0.1)50[15][35][46]84704UT0.6HoldLong    (17)242311201.5,9676
32Mar/310   15.33  19.59  20.2(2.08 21.9(1.18 22.28(2.5623.91.4    1943(-0.8)50[15][29][27]77463UT0.6HoldLong    (16)18-158201.4,9276
33Mar/39   15.33  19.59  19.79(2.44 21.64(1.52 21.72(2.4924.381.4    1944(1.8)50[18][30][84]84597UT1OpenLong?    (18)181128201.7,9176
34Mar/215   14.46  19.33  19.32(1.42 21.32(0.05 21.19(0.0521.251.1    2042(0.1)50[10][5][2]52-329UT0OpenLong?    (13)013-5-200.7,8476
35Mar/214   14.46  19.33  19.05(1.29 21.31(0.07 21.18(-0.9820.891    2042(0)50[9][-2][-14]54-489DR-0.1OpenShort    (11)-7-3-8-200.7,8676
 
36Mar/213   14.46  19.33  18.81(1.12 21.3(0.45 21.39(-0.6720.971    2042(0.3)50[8][1][-18]60-72CR-0.2HoldShort    (11)-5-6-5-200.8,9076
37Mar/212   14.46  19.33  18.6(1.21 21.2(1.46 21.53(-0.1621.141    2042(0.8)40[9][8][-31]66187CR-0.1HoldShort    (9)-1-20-8-201,9176
38Mar/211   14.46  19.33  18.38(1.27 20.9(3.21 21.56(0.5621.721.1    2041(1.7)50[9][20][-23]78755CR0.1OpenShort    (11)419-5-201.3,9576
39Mar/210   14.46  19.33  18.15(0.72 20.25(2.95 21.44(-0.0121.181.1    2039(1.3)30[5][14][-28]76986CR-0.1OpenShort    (9)-0-26-5-201.2,9676
40Mar/29   14.46  19.33  18.02(0.75 19.67(3.17 21.44(1.1221.941.2    2038(2.1)50[5][23][13]901733UT0.2OpenLong?    (7)89-1201.6,10076
 
41Mar/115   13.65  19.15  17.89(0.68 19.07(3.11 21.2(1.5721.691.2    2436(2.9)50[5][28][27]921844UT0.2OpenLong?    (6)1114-3201.7,9978
42Mar/114   13.65  19.15  17.77(0.89 18.49(3.1 20.87(3.1821.31.2    2433(2.2)50[6][39][32]921898UT0.2OpenLong    (5)2281201.7,9978
43Mar/113   13.65  19.15  17.61(0.82 17.93(3.5 20.23(6.1321.091.1    2431(2.3)50[6][62][36]942638UT0.4OpenLong    (7)43-413201.8,9978
44Mar/112   13.65  19.15  17.47(0.81 17.32(3.16 19.06(6.4921.191.2    2428(2.5)50[6][63][73]1002880UT1.2HoldLong    (7)461735202,10078
45Mar/111   13.65  19.15  17.33(0.55 16.79(2.88 17.9(5.7420.741.1    2426(2.1)50[4][56][98]902785UT1.7OpenLong    (5)412654202,9078
 
46Mar/110   13.65  19.15  17.24(0.36 16.32(2.01 16.93(5.0620.051    2424(1.4)50[3][48][127]542472UT2OpenLong    (3)368340201.8,5978
47Mar/19   13.65  19.15  17.18(-0.17 16(0.89 16.12(3.0718.070.7    2422(-0.6)50[-1][29][112]-61387UR1.4SmallShort?    (-2)2213918200.6,2978
48Feb/2615   12.76  18.25  17.21(-1.08 15.86(-1.18 15.64(0.3515.270.4    2123(0.8)10[-8][-1][-7]-71-51RG-0.2Wait?    (-8)3-5-24-13-1.3,1277
49Feb/2614   12.76  18.25  17.4(-0.49 16.05(-1.96 15.58(-0.6415.370.4    2122(1.1)30[-4][-11][-2]-67-842RG-0.1Wait    (-9)-5-25-2220-1.4,1877
50Feb/2613   12.76  18.25  17.49(-0.27 16.37(-2.02 15.68(-0.215.890.5    2121(0.6)50[-2][-7][17]-60-700RG0.2Wait    (-3)-2-4-2020-1.2,2077
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA