Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 9, 2021



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $227.0900      One month high (close): $245.0400

MSFT Daily Change: 2.74%   Daily StdDev 1.51%   MSFT EMA_5_Trend: -0.01%   10Minute StdDev: $2.2941

Latest Price :  $233.88(2.74%)

Thu. Mar 11, 2021($2.2)   Wed. Mar 10, 2021($0.9)   Tue. Mar 9, 2021($2.1)   Mon. Mar 8, 2021($1.6)   Fri. Mar 5, 2021($2.5)   Thu. Mar 4, 2021($1.9)   Wed. Mar 3, 2021($2.8)   Tue. Mar 2, 2021($1)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.39%(54%)   Avg negative next hour return: -4.9%(46%)
     Tue. Mar. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/99   236.36  231.71  229.76(0.1 231.07(0.05 230.5(0.17233.24-0.5    -1134(1.8)10[7][14][58]57102RG1.3SmallShort?    (4)111577201.7,6439

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.71(weak_daily_ema_10 -0.66%)   231.07(hourly_sma_10 -0.93%)   229.76(hourly_sma_20 -1.49%)  
Resistance Levels: 236.36(daily_ema_20 1.34%)  
 
2Mar/815   236.77  231.63  229.53(0.03 230.95(-0.07 230.1(-0.31228.67-1.3    -1532(0.1)-50[2][-25][-18]-12-130DR-0.7OpenShort?    (0)-21-31-21-20-0.4,4832
3Mar/814   236.77  231.63  229.47(0.03 231.1(0.09 230.82(-0.05229.56-1.2    -1532(-0.3)-50[2][-2][-17]14-36DR-0.6OpenShort    (3)-3-28-14-200,6432
4Mar/813   236.77  231.63  229.39(0.04 230.9(0.1 230.94(-0.18230.37-1    -1533(0.2)-50[3][-11][-9]36-32DR-0.3OpenShort    (5)-12-9-14-200.5,7332
5Mar/812   236.77  231.63  229.29(0.03 230.66(0.1 231.36(-0.12230.65-1    -1532(0.3)-50[2][-7][-9]519DR-0.4OpenShort    (4)-8-21-1-190.7,8332
 
6Mar/811   236.77  231.63  229.21(0.03 230.44(0.22 231.64(-0.07231.28-0.9    -1532(0.1)-50[2][1][-15]5649CR-0.2HoldShort    (4)-5-33-12-181,8132
7Mar/810   236.77  231.63  229.14(0.02 229.94(0.26 231.8(0.18232.25-0.7    -1532(1.6)-5[1][18][25]77162RG0.2Wait    (4)1272-1161.6,8732
8Mar/89   236.77  231.63  229.14(-0)  229.34(0.17 231.38(0.23230.16-1.1    -1530(-0.7)-50[0][18][-27]5398CR-0.6HoldShort?    (-2)15-771-120.6,8832
9Mar/515   237.51  232.34  229.1(0.03 228.94(0.16 230.86(0.39232.44-0.9    -1431(-6.1)-15[2][30][15]93207RG0.8SmallShort?    (4)261329201.7,10035
10Mar/514   237.51  232.34  229.04(-0.06 228.56(0.04 229.96(0.31232.07-0.9    -1437(-4.6)-50[-4][19][14]79249UR1SmallShort    (2)21037201.4,9435
 
11Mar/513   237.51  232.34  229.19(-0.07 228.46(0.16 229.24(0.51232.06-0.9    -1442(-4.1)-35[-5][37][33]50301UR1.1SmallShort    (-6)356530201.2,7035
12Mar/512   237.51  232.34  229.34(-0.11 228.11(0.12 228.08(0.35230.18-1.2    -1446(-3.6)-40[-8][24][37]6211UR0.8SmallShort    (-9)249118200.3,4835
13Mar/511   237.51  232.34  229.6(-0.16 227.84(-0.02 227.29(0.12227.55-1.7    -1450(-1.4)-50[-11][3][-2]-3276RG0.1Wait    (-14)8-1317-7-0.7,3635
14Mar/510   237.51  232.34  229.96(-0.13 227.89(-0.01 227.02(-0.06227.94-1.6    -1451(-1.8)-50[-9][-9][-4]-4110DT0.3OpenShort    (-13)-4-19136-0.7,2735
15Mar/59   237.51  232.34  230.26(-0.14 227.92(-0.03 227.17(-0.22228.48-1.5    -1453(-1.9)-50[-10][-21][29]-49-6DP0.4OpenShort?    (-10)-1578720-0.6,1635
 
16Mar/415   237.97  233.06  230.57(-0.19 227.98(-0.16 227.67(-0.2226.24-2    -1755(-1.9)-50[-13][-27][-3]-82-68DT-0.4HoldShort?    (-15)-14-1-9-19-1.3,127
17Mar/414   237.97  233.06  231.01(-0.23 228.35(-0.21 228.14(-0.11226.27-2    -1757(-0.1)-50[-16][-24][-2]-80-31DT-0.6HoldShort    (-16)-83-12-17-1.4,527
18Mar/413   237.97  233.06  231.54(-0.23 228.84(-0.18 228.39(-0.16226.19-2    -1757(2)-50[-16][-26][-31]-70-62DT-0.7OpenShort    (-19)-11-853-20-1.6,2027
19Mar/412   237.97  233.06  232.08(-0.16 229.25(-0.12 228.75(0.04228.67-1.6    -1755(-0.6)-50[-11][-9][-24]-54-0DT-0OpenShort    (-15)3-80145-1.1,2427
20Mar/411   237.97  233.06  232.46(-0.12 229.52(-0.17 228.67(0.17231.01-1.2    -1755(-1.4)-30[-8][-1][38]-4484DP0.7OpenShort    (-9)12851820-0.5,1927
 
21Mar/410   237.97  233.06  232.75(-0.17 229.92(-0.29 228.29(-0.12228.55-1.6    -1757(1.5)-50[-12][-26][15]-79-57DP0.1OpenShort    (-14)-835819-1.3,427
22Mar/49   237.97  233.06  233.16(-0.18 230.58(-0.34 228.57(-0.32227.53-1.8    -1755(4.5)-50[-13][-42][-7]-95-151DT-0.3OpenShort?    (-17)-22-172-20-1.8,027
23Mar/315   238.83  234.69  233.58(-0.14 231.36(-0.29 229.29(-0.2228-2    -1451(0.6)-50[-10][-31][-6]-98-161DT-0.4HoldShort?    (-14)-14-91-20-1.9,031
24Mar/314   238.83  234.69  233.9(-0.13 232.03(-0.25 229.75(-0.27228.26-2    -1450(6)-50[-9][-34][-15]-103-185DT-0.6HoldShort    (-11)-19-30-3-20-2.1,031
25Mar/313   238.83  234.69  234.2(-0.1 232.61(-0.24 230.37(-0.5229.13-1.8    -1444(5.3)-50[-7][-49][-13]-101-243DT-0.5HoldShort    (-9)-35-282-20-2.2,431
 
26Mar/312   238.83  234.69  234.42(-0.09 233.16(-0.22 231.54(-0.45229.93-1.7    -1439(4.8)-50[-6][-45][-19]-101-209DT-0.8HoldShort    (-6)-31-42-7-20-2.2,431
27Mar/311   238.83  234.69  234.63(-0.06 233.68(-0.24 232.59(-0.35231.16-1.4    -1434(2.3)-50[-4][-38][3]-94-174DP-0.8OpenShort    (-5)-2430-30-20-1.9,431
28Mar/310   238.83  234.69  234.78(-0.05 234.24(-0.28 233.42(-0.38230.28-1.6    -1432(2.7)-50[-4][-42][-23]-107-229DT-1.9HoldShort    (-7)-26-36-35-20-2.7,1131
29Mar/39   238.83  234.69  234.78(-0)  234.9(-0.21 234.32(-0.23231.34-1.4    -1429(0.8)-50[0][-28][-50]-80-201DR-1.9HoldShort?    (-2)-16-122-26-20-2.3,2831
30Mar/215   239.48  236.31  234.92(0.07 235.4(-0.08 234.85(0.03234.99-1    -928(-12.7)-30[5][-2][-2]-5-56DR0.1OpenShort?    (6)2-7-040,4536
 
31Mar/214   239.48  236.31  234.76(0.13 235.59(-0.06 234.79(0.01235.21-0.9    -941(-2.4)0[9][-2][-1]-2-97DR0.2OpenShort    (6)1-2110.2,4336
32Mar/213   239.48  236.31  234.46(0.09 235.73(-0.03 234.76(-0.13235.27-0.9    -943(-3.8)-15[7][-12][3]-1-83RG0.3Wait    (11)-917-11-60.4,3936
33Mar/212   239.48  236.31  234.26(0.1 235.81(0.01 235.07(-0.18234.76-1    -947(-3.1)-15[7][-13][2]-4-112RG-0.1Wait    (6)-1324-19-200.2,4136
34Mar/211   239.48  236.31  234.03(0.08 235.81(-0)  235.49(-0.2234.03-1.2    -950(-0.4)-50[6][-16][-16]-5-119DR-0.6OpenShort    (7)-14-21-29-200,4536
35Mar/210   239.48  236.31  233.83(0.05 235.79(0.05 235.95(-0.18234.67-1    -951(0)-50[4][-13][-11]31-46DR-0.5OpenShort    (8)-13-13-18-200.4,7136
 
36Mar/29   239.48  236.31  233.72(0.05 235.68(0.04 236.38(-0.14235.06-0.9    -951(0.4)-50[4][-10][-24]54-18DR-0.6OpenShort?    (5)-10-59-10-200.6,8936
37Mar/115   239.82  237.25  233.6(0.06 235.58(0.11 236.7(0.07236.83-0.7    -650(0.3)-25[4][9][-0]83101RG0.1Wait?    (7)5-2-4111.4,9842
38Mar/114   239.82  237.25  233.46(0.05 235.32(0.17 236.54(0.2236.87-0.7    -650(2.8)-5[4][20][6]86150RG0.1Wait    (5)1517-5101.5,9842
39Mar/113   239.82  237.25  233.33(0.05 234.91(0.2 236.06(0.19236.34-0.8    -647(2.4)-25[4][20][-6]83128CR0.1OpenShort    (3)14-16-421.4,9842
40Mar/112   239.82  237.25  233.2(0.07 234.44(0.22 235.62(0.27236.82-0.7    -645(3.7)5[5][27][5]95157RG0.6Wait    (6)2067201.8,10042
 
41Mar/111   239.82  237.25  233.04(0.09 233.93(0.32 234.98(0.22236.66-0.7    -641(4)25[7][28][10]100128UT0.9HoldLong    (6)162010132,10042
42Mar/110   239.82  237.25  232.82(0.09 233.19(0.21 234.46(0.16236.04-0.8    -637(2.2)30[7][19][23]9694UT1OpenLong    (6)125411201.9,9842
43Mar/19   239.82  237.25  232.61(0.08 232.71(0.19 234.09(0.14234.45-1.2    -635(0.6)15[6][17][5]7338UT0.2OpenLong?    (5)10113111.2,9342
44Feb/2615   239.67  237.95  232.41(0.07 232.28(0.17 233.76(0.21234.13-1.2    -734(1.6)5[5][20][8]7053RG0.2Wait?    (7)15175201.1,9235
45Feb/2614   239.67  237.95  232.25(-0.01 231.88(0.05 233.26(0.16233.63-1.3    -733(0.6)-45[-1][11][1]63107UR0.2SmallShort    (5)12-1415200.9,9035
 
46Feb/2613   239.67  237.95  232.27(0.03 231.75(0.06 232.88(0.41234.05-1.2    -732(1.1)0[2][30][8]65149RG0.8SmallShort    (0)30-531201.2,8535
47Feb/2612   239.67  237.95  232.19(0.05 231.62(0.01 231.92(0.26234.2-1.2    -731(1.3)20[4][18][26]55104UT1.6OpenLong    (3)194728201.4,7035
48Feb/2611   239.67  237.95  232.07(0.03 231.59(-0.07 231.33(0.23232.8-1.5    -730(0.1)15[2][12][18]1757UT1.1OpenLong    (2)17406200.5,5435
49Feb/2610   239.67  237.95  232(-0.02 231.76(-0.09 230.79(0.13231.61-1.7    -729(0.1)-45[-2][3][-2]-2730RG0.6Wait    (1)10-5-914-0.3,3135
50Feb/269   239.67  237.95  232(-0)  231.97(-0.07 230.5(-0.05231.75-1.7    -729(-0.8)5[0][-9][28]-30-21RG0.9SmallShort?    (-2)-486-1010-0.2,2535
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA