MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $54.4200 One month high (close): $60.3700

MET Daily Change: -1.19% Daily StdDev 1.76% MET EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $59.65(-1.19%)

Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.1

Sample size 32 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	11	57.58	59.19	59.76(0.11)	60.77(0.06)	60.2(-0.41)	60.18	1.4	16	65(-0.8)	50	[6]	[-18]	[7]	-3	-139	RG	-0	Wait	(12)	-23	49	-18	-20	0.3,40	68
Daily Trend: % Up Forces: 60.77(hourly_sma_10 0.98%) Down Forces: Support Levels: 59.76(hourly_sma_20 -0.7%) 59.19(daily_ema_10 -1.65%) 57.58(daily_ema_20 -4.32%) Resistance Levels:

2	Mar/9	10	57.58	59.19	59.69(0.08)	60.73(0.04)	60.45(-0.73)	59.67	1.1	16	65(-0.7)	40	[5]	[-37]	[-4]	-1	-258	DR	-0.6	OpenShort	(4)	-42	33	-23	-20	-0,49	68
3	Mar/9	9	57.58	59.19	59.64(0.04)	60.71(0.04)	60.89(-0.76)	59.33	0.9	16	66(0)	10	[2]	[-39]	[-64]	6	-277	DR	-1.2	OpenShort?	(4)	-43	-138	-28	-20	-0.2,61	68
4	Mar/8	15	57.31	58.98	59.62(0.12)	60.69(0.34)	61.35(-0.13)	60.78	1.8	19	66(3.4)	45	[7]	[7]	[-15]	52	39	CR	-0.5	HoldShort?	(10)	-7	-24	-18	-20	0.9,79	67
5	Mar/8	14	57.31	58.98	59.55(0.11)	60.49(0.5)	61.43(0.14)	61.03	1.9	19	63(2.1)	50	[6]	[27]	[-19]	69	176	CR	-0.3	HoldShort	(9)	8	-39	-14	-20	1.2,89	67

6	Mar/8	13	57.31	58.98	59.49(0.14)	60.19(0.44)	61.35(0.55)	61.45	2.1	19	61(3.8)	50	[8]	[49]	[-11]	89	327	CR	0.1	OpenShort	(9)	31	-41	-7	20	1.7,96	67
7	Mar/8	12	57.31	58.98	59.41(0.16)	59.93(0.43)	61.02(0.83)	61.89	2.3	19	57(7.3)	50	[9]	[65]	[20]	105	468	UT	0.8	HoldLong	(10)	47	25	3	20	2.2,100	67
8	Mar/8	11	57.31	58.98	59.32(0.17)	59.67(0.55)	60.52(0.83)	61.62	2.2	19	49(7.4)	50	[10]	[69]	[25]	110	428	UT	1.1	HoldLong	(9)	47	43	17	20	2.4,100	67
9	Mar/8	10	57.31	58.98	59.22(0.15)	59.34(0.56)	60.02(0.81)	61.17	2	19	42(6.3)	50	[9]	[68]	[31]	110	382	UT	1.4	HoldLong	(7)	46	54	28	20	2.4,100	67
10	Mar/8	9	57.31	58.98	59.13(0.12)	59.01(0.44)	59.54(0.86)	60.6	1.7	19	36(4.1)	50	[7]	[67]	[39]	95	343	UT	1.5	OpenLong?	(7)	49	77	34	20	2.1,92	67

11	Mar/5	15	56.93	58.68	59.06(0.06)	58.75(0.16)	59.03(0.32)	59.8	1.4	20	32(2.5)	50	[3]	[28]	[24]	58	151	UT	1.2	OpenLong?	(3)	18	38	29	20	1.2,78	67
12	Mar/5	14	56.93	58.68	59.03(0.02)	58.65(0.12)	58.84(0.03)	59.41	1.2	20	29(0.1)	50	[1]	[9]	[19]	25	48	UT	1	OpenLong	(1)	2	28	25	20	0.6,60	67
13	Mar/5	13	56.93	58.68	59.02(-0.01)	58.58(0.06)	58.82(0.27)	59.12	1.1	20	29(-0.1)	50	[-1]	[21]	[17]	-8	96	UR	0.5	SmallShort	(0)	15	35	4	20	0.2,37	67
14	Mar/5	12	56.93	58.68	59.03(-0.04)	58.54(-0.12)	58.66(0.3)	58.77	0.9	20	29(0.1)	50	[-2]	[17]	[26]	-29	74	UR	0.2	SmallShort	(-3)	17	69	-5	20	-0.4,31	67
15	Mar/5	11	56.93	58.68	59.05(-0.11)	58.61(-0.29)	58.49(0.03)	58.08	0.6	20	29(1.7)	-15	[-6]	[-4]	[-23]	-50	-44	DT	-0.7	OpenShort	(-7)	2	-73	9	-2	-1.6,40	67

16	Mar/5	10	56.93	58.68	59.11(-0.07)	58.78(-0.18)	58.49(0)	58.83	0.9	20	27(-0.3)	15	[-4]	[-2]	[-8]	-19	19	RG	0.6	Wait	(-2)	0	-48	29	20	-0.5,44	67
17	Mar/5	9	56.93	58.68	59.15(-0.03)	58.89(-0.12)	58.47(0.23)	59.32	1.2	20	28(-0.9)	50	[-2]	[13]	[45]	-14	116	UR	1.5	SmallShort?	(-1)	13	99	33	20	0.3,29	67
18	Mar/4	15	56.55	58.33	59.17(-0.12)	58.96(-0.23)	58.33(-0.17)	58.32	0.8	21	29(3.2)	35	[-7]	[-14]	[13]	-78	-64	RG	-0	Wait?	(-7)	-10	44	3	-20	-1.4,7	65
19	Mar/4	14	56.55	58.33	59.24(-0.16)	59.1(-0.25)	58.43(-0.52)	57.88	0.6	21	25(3.4)	-20	[-9]	[-35]	[-12]	-106	-201	DT	-1	HoldShort	(-11)	-30	-13	-3	-20	-2.4,4	65
20	Mar/4	13	56.55	58.33	59.33(-0.17)	59.25(-0.2)	58.74(-0.59)	58.01	0.7	21	22(4.6)	-25	[-10]	[-38]	[-37]	-114	-198	DT	-1.5	HoldShort	(-8)	-34	-79	-13	-20	-2.7,4	65

21	Mar/4	12	56.55	58.33	59.43(-0.07)	59.37(-0.05)	59.09(-0.37)	58.81	1	21	17(1.2)	20	[-4]	[-19]	[-4]	-86	-122	RG	-0.7	Wait	(-6)	-21	15	-30	-20	-1.6,4	65
22	Mar/4	11	56.55	58.33	59.47(-0.08)	59.4(-0.1)	59.31(-0.46)	58.66	1	21	16(2.2)	-10	[-5]	[-26]	[-18]	-96	-175	DT	-1.8	OpenShort	(-6)	-26	-12	-51	-20	-2.3,12	65
23	Mar/4	10	56.55	58.33	59.52(-0.05)	59.46(-0.09)	59.58(-0.31)	58.78	1	21	14(2.2)	0	[-3]	[-17]	[-33]	-74	-148	RG	-2.6	SmallLong	(-4)	-18	-64	-44	-20	-2.4,36	65
24	Mar/4	9	56.55	58.33	59.55(-0.01)	59.51(0.02)	59.77(0.01)	59.44	1.3	21	12(-0.6)	25	[-1]	[5]	[-14]	4	-6	RG	-1.3	SmallLong?	(0)	1	-32	-15	-15	-0.4,64	65
25	Mar/3	15	56.11	58	59.56(0.06)	59.5(0.09)	59.76(0.19)	59.77	1.4	23	12(-3.2)	50	[3]	[19]	[0]	56	28	UT	0	OpenLong?	(1)	11	-13	17	17	0.8,86	70

26	Mar/3	14	56.11	58	59.52(0.15)	59.45(0.07)	59.64(0.26)	59.9	1.4	23	16(-4.1)	50	[9]	[24]	[3]	58	-23	UT	0.6	OpenLong	(5)	15	-13	29	20	0.9,85	70
27	Mar/3	13	56.11	58	59.43(0.18)	59.41(0.06)	59.49(0.27)	60.03	1.5	23	20(-1.7)	50	[10]	[24]	[20]	48	-11	UT	1	OpenLong	(10)	15	33	25	20	1.2,68	70
28	Mar/3	12	56.11	58	59.32(0.13)	59.37(-0.03)	59.33(0.12)	59.69	1.4	23	21(-0.9)	50	[7]	[13]	[13]	5	-39	UT	0.6	OpenLong	(9)	7	26	4	20	0.7,37	70
29	Mar/3	11	56.11	58	59.24(0.08)	59.39(-0.04)	59.26(0.05)	59.42	1.3	23	22(-1.7)	50	[5]	[8]	[6]	-28	-36	UT	0.3	OpenLong	(7)	3	24	-12	5	0.3,15	70
30	Mar/3	10	56.11	58	59.19(0.09)	59.41(-0.14)	59.23(-0.04)	59.18	1.2	23	24(-3.3)	50	[5]	[-0]	[-0]	-26	-99	UT	-0.1	OpenLong	(5)	-2	7	-18	5	-0,24	70

31	Mar/3	9	56.11	58	59.14(0.14)	59.49(-0.1)	59.25(-0.14)	59.11	1.1	23	27(-0.9)	50	[8]	[-4]	[-9]	-6	-183	DR	-0.2	OpenShort?	(5)	-8	-14	-13	-20	-0,44	70
32	Mar/2	15	55.6	57.6	59.06(0.1)	59.55(-0.05)	59.34(-0.13)	59.26	1.3	24	28(2.6)	50	[6]	[-3]	[-5]	9	-102	DR	-0.1	OpenShort?	(9)	-7	-6	-10	-20	0.3,51	71
33	Mar/2	14	55.6	57.6	59(0.06)	59.58(-0.01)	59.41(-0.19)	59.32	1.3	24	26(0.1)	50	[3]	[-6]	[-3]	27	-56	DR	-0.1	OpenShort	(6)	-11	2	-10	-20	0.4,67	71
34	Mar/2	13	55.6	57.6	58.97(0.02)	59.59(-0.04)	59.52(-0.13)	59.3	1.3	24	25(0)	45	[1]	[-4]	[-3]	32	8	DR	-0.3	OpenShort	(4)	-7	3	-11	-20	0.4,72	71
35	Mar/2	12	55.6	57.6	58.96(0.06)	59.61(0.02)	59.6(-0.22)	59.27	1.3	24	25(0.2)	35	[3]	[-7]	[-14]	38	-62	DR	-0.4	OpenShort	(1)	-13	-25	-14	-20	0.4,78	71

36	Mar/2	11	55.6	57.6	58.93(0.06)	59.6(0.24)	59.73(-0.06)	59.53	1.4	24	25(0.3)	45	[3]	[8]	[-10]	58	26	CR	-0.3	HoldShort	(4)	-3	-12	-6	-20	0.8,88	71
37	Mar/2	10	55.6	57.6	58.9(0.04)	59.46(0.31)	59.77(0.05)	59.65	1.4	24	25(0.4)	45	[2]	[16]	[-11]	65	102	CR	-0.2	HoldShort	(4)	3	-20	-8	-20	1,90	71
38	Mar/2	9	55.6	57.6	58.88(0.06)	59.28(0.31)	59.74(0.14)	59.86	1.5	24	25(0.2)	50	[3]	[22]	[6]	80	146	UT	0.2	HoldLong?	(4)	8	19	0	2	1.4,95	71
39	Mar/1	15	55.09	57.3	58.85(-0.01)	59.1(0.23)	59.65(0.03)	59.67	1.4	27	24(2.1)	35	[-1]	[13]	[-7]	76	157	RG	0	Wait?	(1)	2	-28	0	20	1.2,96	74
40	Mar/1	14	55.09	57.3	58.85(0.03)	58.97(0.33)	59.63(0.28)	59.96	1.5	27	22(0.9)	50	[2]	[31]	[13]	89	230	UT	0.5	HoldLong	(1)	16	24	9	20	1.6,99	74

41	Mar/1	13	55.09	57.3	58.83(0.01)	58.78(0.38)	59.47(0.55)	59.71	1.5	27	21(0.5)	50	[1]	[47]	[11]	80	275	UT	0.4	HoldLong	(1)	31	19	12	20	1.3,97	74
42	Mar/1	12	55.09	57.3	58.82(0.01)	58.56(0.22)	59.14(0.56)	59.52	1.4	27	21(0.4)	50	[1]	[43]	[12]	75	248	UT	0.6	HoldLong	(0)	32	10	22	20	1.1,97	74
43	Mar/1	11	55.09	57.3	58.82(0.03)	58.43(0.15)	58.81(0.46)	59.42	1.4	27	20(0.4)	50	[2]	[36]	[9]	61	183	UT	0.9	OpenLong	(0)	26	-14	38	20	0.9,88	74
44	Mar/1	10	55.09	57.3	58.8(0.06)	58.34(0.07)	58.54(0.41)	59.56	1.4	27	20(0.6)	50	[3]	[31]	[30]	45	171	UT	1.6	OpenLong	(3)	23	42	34	20	1.2,65	74
45	Mar/1	9	55.09	57.3	58.77(0.07)	58.3(0.08)	58.3(0.36)	59.13	1.3	27	19(-0.2)	50	[4]	[29]	[44]	8	79	UT	1.4	OpenLong?	(1)	21	103	18	20	0.6,43	74

46	Feb/26	15	54.53	56.91	58.73(-0.01)	58.25(-0.15)	58.09(0.19)	58.09	1.1	25	20(-0.1)	50	[-1]	[10]	[8]	-53	-53	UR	0	SmallShort?	(-2)	11	22	-3	14	-1,22	76
47	Feb/26	14	54.53	56.91	58.74(0.03)	58.34(-0.23)	57.98(-0.12)	57.87	1	25	20(-0.9)	50	[2]	[-10]	[-7]	-58	-209	DR	-0.2	OpenShort	(-1)	-7	-21	0	-3	-1.3,25	76
48	Feb/26	13	54.53	56.91	58.72(0.05)	58.47(-0.21)	58.05(-0.16)	58.08	1.1	25	21(-1.5)	45	[3]	[-11]	[-12]	-45	-200	DR	0	OpenShort	(2)	-9	-27	-15	-12	-0.9,28	76
49	Feb/26	12	54.53	56.91	58.69(0.09)	58.6(-0.24)	58.15(-0.25)	58.35	1.2	25	22(-1.4)	50	[5]	[-17]	[9]	-43	-211	RG	0.3	Wait	(5)	-14	28	-14	20	-0.5,20	76
50	Feb/26	11	54.53	56.91	58.64(0.07)	58.74(-0.25)	58.3(-0.2)	58.07	1.1	25	24(-1.2)	50	[4]	[-14]	[13]	-59	-219	RG	-0.3	Wait	(4)	-11	54	-20	-20	-0.7,9	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI