|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.3800 One month high (close): $30.7900
BWX Daily Change: 0.68% Daily StdDev 0.38% BWX EMA_5_Trend: -0.4% 10Minute StdDev: $0.0788
Latest Price : $29.58(0.68%) | Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.1) Thu. Mar 4, 2021($0.1) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 30.17 | 29.86 | 29.55(-0.02) | 29.51(0.05) | 29.58(0.11) | 29.59 | -1.5 | | -29 | 22(-1.7) | -40 | [-5] | [27] | [9] | 39 | 52 | UR | 0.1 | SmallShort | | (-9) | 29 | 21 | 11 | 3 | 0.5,76 | 27 | Sample size 18 Avg positive next hour return: 0.21%(61%) Avg negative next hour return: -14.56%(39%)
Daily Trend: %
Up Forces:
Down Forces: 29.55(hourly_sma_20 -0.14%)
Support Levels: 29.51(weak_hourly_sma_10 -0.27%)
Resistance Levels: 29.86(daily_ema_10 0.91%) 30.17(daily_ema_20 1.96%)
|
| | | 2 | Mar/9 | 12 | 30.17 | 29.86 | 29.56(-0.01) | 29.51(0) | 29.55(0.1) | 29.57 | -1.5 | | -29 | 23(-4) | -40 | [-3] | [18] | [7] | 28 | 31 | UR | 0.2 | SmallShort | | (0) | 26 | 9 | 15 | 20 | 0.1,75 | 27 | | 3 | Mar/9 | 11 | 30.17 | 29.86 | 29.56(-0.05) | 29.49(-0.02) | 29.52(0.09) | 29.56 | -1.6 | | -29 | 27(-5.8) | -50 | [-13] | [10] | [1] | 31 | 65 | UR | 0.4 | SmallShort | | (-9) | 24 | -21 | 38 | 17 | 0,81 | 27 | | 4 | Mar/9 | 10 | 30.17 | 29.86 | 29.58(-0.04) | 29.49(0) | 29.49(0.09) | 29.58 | -1.5 | | -29 | 33(-3.9) | -50 | [-11] | [14] | [-4] | 7 | 56 | RG | 0.7 | Wait | | (-21) | 24 | -29 | 29 | 17 | 0,57 | 27 | | 5 | Mar/9 | 9 | 30.17 | 29.86 | 29.59(-0.06) | 29.49(-0) | 29.46(0.1) | 29.61 | -1.4 | | -29 | 37(-3.4) | -50 | [-16] | [15] | [73] | -18 | 86 | UR | 1 | SmallShort? | | (-9) | 26 | 200 | 21 | 20 | 0.1,30 | 27 | | | | |
| 6 | Mar/8 | 15 | 30.22 | 29.94 | 29.61(-0.07) | 29.5(-0.06) | 29.43(-0.04) | 29.41 | -2.1 | | -30 | 41(-3.1) | -50 | [-18] | [-32] | [-7] | -82 | -16 | DT | -0.1 | HoldShort? | | (-29) | -11 | -21 | 1 | -7 | -1.3,1 | 17 | | 7 | Mar/8 | 14 | 30.22 | 29.94 | 29.63(-0.09) | 29.52(-0.05) | 29.44(-0.07) | 29.43 | -2.1 | | -30 | 44(-1.2) | -50 | [-24] | [-41] | [-4] | -79 | -3 | DT | -0.1 | HoldShort | | (-21) | -19 | -9 | 4 | -20 | -1.2,1 | 17 | | 8 | Mar/8 | 13 | 30.22 | 29.94 | 29.66(-0.08) | 29.53(-0.07) | 29.46(-0.13) | 29.44 | -2.1 | | -30 | 45(-0.9) | -50 | [-22] | [-59] | [3] | -82 | -26 | DP | -0.1 | OpenShort | | (-29) | -35 | 9 | 1 | -7 | -1.3,1 | 17 | | 9 | Mar/8 | 12 | 30.22 | 29.94 | 29.68(-0.1) | 29.55(-0.07) | 29.5(-0.12) | 29.43 | -2.1 | | -30 | 46(0.5) | -50 | [-27] | [-58] | [-4] | -85 | -16 | DT | -0.4 | HoldShort | | (-29) | -32 | -9 | -2 | -7 | -1.4,0 | 17 | | 10 | Mar/8 | 11 | 30.22 | 29.94 | 29.71(-0.09) | 29.57(-0.08) | 29.54(-0.11) | 29.44 | -2.1 | | -30 | 45(1.1) | -50 | [-24] | [-56] | [-17] | -90 | -33 | DT | -0.6 | OpenShort | | (-29) | -30 | -41 | -9 | -20 | -1.6,0 | 17 | | | | |
| 11 | Mar/8 | 10 | 30.22 | 29.94 | 29.74(-0.07) | 29.59(-0.09) | 29.57(-0.09) | 29.48 | -1.9 | | -30 | 44(1.8) | -50 | [-19] | [-50] | [-15] | -85 | -46 | DT | -0.5 | OpenShort | | (-21) | -24 | -41 | -6 | -7 | -1.6,5 | 17 | | 12 | Mar/8 | 9 | 30.22 | 29.94 | 29.76(-0.08) | 29.62(-0.05) | 29.6(-0.02) | 29.52 | -1.8 | | -30 | 42(1.4) | -50 | [-22] | [-27] | [-37] | -79 | -11 | DT | -0.5 | OpenShort? | | (-21) | -5 | -109 | -2 | -7 | -1.5,9 | 17 | | 13 | Mar/5 | 15 | 30.28 | 30.04 | 29.78(-0.07) | 29.64(-0.05) | 29.61(0.02) | 29.63 | -2 | | -25 | 41(-10.4) | -50 | [-19] | [-13] | [5] | -62 | 19 | DP | 0.1 | OpenShort? | | (-21) | 5 | 9 | 8 | 10 | -1,13 | 16 | | 14 | Mar/5 | 14 | 30.28 | 30.04 | 29.8(-0.08) | 29.66(-0.09) | 29.6(-0.01) | 29.62 | -2.1 | | -25 | 51(-1.5) | -50 | [-22] | [-28] | [2] | -68 | 13 | DP | 0.1 | OpenShort | | (-21) | -3 | 0 | 9 | 10 | -1.1,10 | 16 | | 15 | Mar/5 | 13 | 30.28 | 30.04 | 29.82(-0.1) | 29.69(-0.08) | 29.6(-0.05) | 29.62 | -2.1 | | -25 | 53(-0.3) | -50 | [-28] | [-39] | [12] | -74 | 13 | DP | 0.1 | OpenShort | | (-21) | -14 | 29 | 8 | 10 | -1.2,6 | 16 | | | | |
| 16 | Mar/5 | 12 | 30.28 | 30.04 | 29.85(-0.08) | 29.71(-0.12) | 29.61(-0.09) | 29.59 | -2.2 | | -25 | 53(1.3) | -50 | [-22] | [-55] | [7] | -86 | -36 | DP | -0.1 | OpenShort | | (-29) | -25 | 21 | 6 | -10 | -1.5,2 | 16 | | 17 | Mar/5 | 11 | 30.28 | 30.04 | 29.87(-0.1) | 29.74(-0.14) | 29.64(-0.08) | 29.57 | -2.2 | | -25 | 52(3.6) | -50 | [-28] | [-56] | [-14] | -95 | -24 | DT | -0.4 | OpenShort | | (-29) | -22 | -41 | 3 | -14 | -1.8,0 | 16 | | 18 | Mar/5 | 10 | 30.28 | 30.04 | 29.9(-0.07) | 29.78(-0.12) | 29.67(-0.13) | 29.61 | -2.1 | | -25 | 48(4.3) | -50 | [-19] | [-65] | [-3] | -98 | -65 | DT | -0.4 | OpenShort | | (-21) | -36 | -9 | 4 | -14 | -1.9,0 | 16 | | 19 | Mar/5 | 9 | 30.28 | 30.04 | 29.92(-0.07) | 29.82(-0.11) | 29.71(-0.2) | 29.62 | -2.1 | | -25 | 44(5.7) | -50 | [-19] | [-83] | [-20] | -103 | -81 | DT | -0.6 | HoldShort? | | (-29) | -56 | -59 | 4 | -10 | -2.1,0 | 16 | | 20 | Mar/4 | 15 | 30.33 | 30.12 | 29.94(-0.05) | 29.85(-0.1) | 29.77(-0.14) | 29.68 | -2.3 | | -22 | 38(-0.7) | -50 | [-14] | [-62] | [-9] | -103 | -76 | DT | -0.7 | CloseShort? | | (-9) | -39 | -21 | 0 | -20 | -2.1,0 | 15 | | | | |
| 21 | Mar/4 | 14 | 30.33 | 30.12 | 29.96(-0.04) | 29.88(-0.1) | 29.81(-0.14) | 29.7 | -2.3 | | -22 | 39(5.6) | -50 | [-11] | [-62] | [-11] | -110 | -85 | DT | -1 | HoldShort | | (-21) | -39 | -21 | -11 | -20 | -2.4,0 | 15 | | 22 | Mar/4 | 13 | 30.33 | 30.12 | 29.97(-0.07) | 29.91(-0.07) | 29.85(-0.16) | 29.72 | -2.2 | | -22 | 33(6.8) | -50 | [-19] | [-65] | [-37] | -114 | -52 | DT | -1.4 | HoldShort | | (-21) | -44 | -100 | -6 | -20 | -2.7,4 | 15 | | 23 | Mar/4 | 12 | 30.33 | 30.12 | 29.99(-0.03) | 29.93(-0.05) | 29.9(-0.08) | 29.82 | -1.8 | | -22 | 27(3.1) | -50 | [-8] | [-37] | [-33] | -104 | -50 | DT | -1.1 | HoldShort | | (-9) | -22 | -97 | -4 | -3 | -2.3,4 | 15 | | 24 | Mar/4 | 11 | 30.33 | 30.12 | 30(-0.02) | 29.95(-0.05) | 29.92(-0.05) | 29.92 | -1.5 | | -22 | 23(0.3) | -50 | [-6] | [-28] | [9] | -76 | -23 | DP | 0 | OpenShort | | (0) | -14 | 29 | -1 | -7 | -1.2,4 | 15 | | 25 | Mar/4 | 10 | 30.33 | 30.12 | 30.01(-0.02) | 29.96(-0.08) | 29.94(-0.03) | 29.89 | -1.6 | | -22 | 23(1.8) | -50 | [-6] | [-27] | [-7] | -97 | -28 | DT | -0.8 | OpenShort | | (-9) | -8 | -21 | -9 | 13 | -1.9,1 | 15 | | | | |
| 26 | Mar/4 | 9 | 30.33 | 30.12 | 30.02(-0.01) | 29.98(-0.08) | 29.95(-0.05) | 29.91 | -1.5 | | -22 | 21(1.9) | -50 | [-3] | [-32] | [-15] | -92 | -42 | DT | -0.7 | OpenShort? | | (-9) | -14 | -38 | -13 | -7 | -1.8,3 | 15 | | 27 | Mar/3 | 15 | 30.37 | 30.19 | 30.02(-0.03) | 30(-0.06) | 29.96(-0.01) | 29.95 | -1.7 | | -20 | 19(-2.7) | -50 | [-8] | [-17] | [-1] | -72 | 6 | DT | -0.2 | OpenShort? | | (-9) | -3 | 0 | -3 | -7 | -1.3,11 | 24 | | 28 | Mar/3 | 14 | 30.37 | 30.19 | 30.03(0.01) | 30.02(-0.03) | 29.96(-0.02) | 29.95 | -1.7 | | -20 | 22(-0.6) | -50 | [3] | [-13] | [-11] | -71 | -45 | DR | -0.2 | OpenShort | | (0) | -6 | -29 | -5 | -3 | -1.4,14 | 24 | | 29 | Mar/3 | 13 | 30.37 | 30.19 | 30.03(0.02) | 30.02(-0) | 29.97(-0.07) | 29.98 | -1.6 | | -20 | 23(-1.3) | -20 | [6] | [-23] | [5] | -54 | -56 | RG | 0.2 | Wait | | (0) | -20 | 21 | -3 | -17 | -0.9,19 | 24 | | 30 | Mar/3 | 12 | 30.37 | 30.19 | 30.02(-0.01) | 30.02(-0) | 29.99(-0.1) | 29.96 | -1.6 | | -20 | 24(-1.5) | -50 | [-3] | [-33] | [-12] | -64 | -35 | DT | -0.5 | OpenShort | | (0) | -29 | -21 | -20 | -20 | -1,11 | 24 | | | | |
| 31 | Mar/3 | 11 | 30.37 | 30.19 | 30.02(0) | 30.03(-0.03) | 30.02(-0.07) | 29.98 | -1.6 | | -20 | 26(-0.5) | -50 | [0] | [-28] | [5] | -57 | -27 | DP | -0.6 | OpenShort | | (9) | -20 | 38 | -47 | -3 | -0.6,8 | 24 | | 32 | Mar/3 | 10 | 30.37 | 30.19 | 30.02(0) | 30.04(-0.03) | 30.04(-0.1) | 29.94 | -1.7 | | -20 | 26(0.6) | -50 | [0] | [-37] | [-18] | -46 | -54 | DR | -1.5 | OpenShort | | (0) | -29 | -29 | -45 | -3 | -1.2,34 | 24 | | 33 | Mar/3 | 9 | 30.37 | 30.19 | 30.02(0) | 30.05(-0.02) | 30.07(-0.06) | 29.97 | -1.6 | | -20 | 25(0) | -50 | [0] | [-24] | [-48] | -3 | -35 | DR | -1.6 | OpenShort? | | (0) | -17 | -126 | -28 | -20 | -0.8,67 | 24 | | 34 | Mar/2 | 15 | 30.41 | 30.23 | 30.02(0.02) | 30.05(-0) | 30.09(0.07) | 30.1 | -1.4 | | -17 | 25(-2.1) | -15 | [6] | [19] | [1] | 83 | 28 | RG | 0.2 | Wait? | | (0) | 20 | 0 | 5 | 0 | 1.3,100 | 27 | | 35 | Mar/2 | 14 | 30.41 | 30.23 | 30.01(0.01) | 30.05(0) | 30.07(0.09) | 30.1 | -1.4 | | -17 | 28(0.9) | -15 | [3] | [23] | [8] | 88 | 42 | RG | 0.5 | Wait | | (9) | 25 | 9 | 19 | 20 | 1.5,100 | 27 | | | | |
| 36 | Mar/2 | 13 | 30.41 | 30.23 | 30.01(0.01) | 30.05(0.02) | 30.04(0.02) | 30.09 | -1.5 | | -17 | 27(0.6) | -35 | [3] | [7] | [4] | 81 | 25 | RG | 0.9 | SmallShort | | (9) | 6 | 0 | 25 | 0 | 1.4,96 | 27 | | 37 | Mar/2 | 12 | 30.41 | 30.23 | 30.01(0.01) | 30.05(0.04) | 30.03(0.01) | 30.09 | -1.5 | | -17 | 26(-4.2) | -20 | [3] | [7] | [14] | 67 | 23 | RG | 1.1 | SmallShort | | (0) | 3 | 29 | 21 | 3 | 1.4,82 | 27 | | 38 | Mar/2 | 11 | 30.41 | 30.23 | 30.01(-0.01) | 30.04(0.05) | 30.03(0.03) | 30.06 | -1.6 | | -17 | 30(-5.3) | -35 | [-3] | [12] | [20] | 31 | 37 | UR | 0.5 | SmallShort | | (0) | 8 | 59 | -2 | 3 | 0.8,61 | 27 | | 39 | Mar/2 | 10 | 30.41 | 30.23 | 30.01(-0.04) | 30.03(0.04) | 30.02(-0.04) | 30 | -1.9 | | -17 | 36(-4.5) | -50 | [-11] | [-11] | [8] | 7 | 28 | DP | -0.3 | OpenShort | | (-9) | -11 | 29 | -5 | -17 | -0.1,59 | 27 | | 40 | Mar/2 | 9 | 30.41 | 30.23 | 30.02(-0.05) | 30.02(0.02) | 30.03(-0.08) | 29.97 | -2 | | -17 | 40(-5.4) | -50 | [-14] | [-25] | [-28] | 3 | 9 | DT | -0.7 | OpenShort? | | (-21) | -22 | -79 | -2 | -17 | -0.6,68 | 27 | | | | |
| 41 | Mar/1 | 15 | 30.43 | 30.26 | 30.03(-0.05) | 30.01(0.03) | 30.06(0.01) | 30.05 | -1.7 | | -19 | 45(-5.7) | -50 | [-14] | [-2] | [2] | 36 | 60 | DP | -0.1 | OpenShort? | | (0) | 3 | 0 | 7 | 7 | 0.2,81 | 28 | | 42 | Mar/1 | 14 | 30.43 | 30.26 | 30.05(-0.03) | 30(0.03) | 30.06(0.03) | 30.05 | -1.7 | | -19 | 51(-4.6) | -50 | [-8] | [5] | [8] | 22 | 35 | UR | -0.1 | SmallShort | | (-21) | 8 | 21 | 8 | 3 | 0,72 | 28 | | 43 | Mar/1 | 13 | 30.43 | 30.26 | 30.06(-0.03) | 29.99(0.02) | 30.05(0.06) | 30.03 | -1.8 | | -19 | 56(-3.6) | -50 | [-8] | [12] | [-11] | 8 | 33 | RG | -0.2 | Wait | | (-9) | 17 | -38 | 11 | 0 | -0.2,63 | 28 | | 44 | Mar/1 | 12 | 30.43 | 30.26 | 30.07(-0.04) | 29.98(0.02) | 30.03(0.08) | 30.07 | -1.6 | | -19 | 59(-3.1) | -50 | [-11] | [17] | [2] | 16 | 57 | UR | 0.3 | SmallShort | | (-9) | 22 | -9 | 21 | 20 | 0,66 | 28 | | 45 | Mar/1 | 11 | 30.43 | 30.26 | 30.08(-0.04) | 29.97(0.01) | 30.01(0.12) | 30.08 | -1.6 | | -19 | 62(-1.6) | -50 | [-11] | [26] | [13] | -2 | 66 | UR | 0.5 | SmallShort | | (-9) | 33 | 21 | 24 | 20 | 0,48 | 28 | | | | |
| 46 | Mar/1 | 10 | 30.43 | 30.26 | 30.09(-0.04) | 29.97(0) | 29.97(0.09) | 30.06 | -1.7 | | -19 | 64(-0.7) | -50 | [-11] | [17] | [17] | -25 | 49 | UR | 0.6 | SmallShort | | (-9) | 25 | 38 | 18 | 17 | -0.2,30 | 28 | | 47 | Mar/1 | 9 | 30.43 | 30.26 | 30.1(-0.03) | 29.97(-0.01) | 29.94(0.04) | 30.02 | -1.9 | | -19 | 65(-0.5) | -30 | [-8] | [2] | [30] | -47 | 8 | UR | 0.6 | SmallShort? | | (-21) | 11 | 79 | 14 | 20 | -0.6,18 | 28 | | 48 | Feb/26 | 15 | 30.47 | 30.31 | 30.11(-0.05) | 29.97(-0.09) | 29.93(-0.02) | 29.94 | -2.4 | | -22 | 65(-1.2) | -50 | [-14] | [-29] | [-0] | -73 | -18 | DT | 0.1 | OpenShort? | | (-9) | -6 | 9 | -24 | 10 | -1.2,7 | 32 | | 49 | Feb/26 | 14 | 30.47 | 30.31 | 30.12(-0.08) | 30(-0.09) | 29.94(-0.01) | 29.93 | -2.5 | | -22 | 66(0) | -50 | [-22] | [-28] | [-2] | -79 | 13 | DT | -0.1 | HoldShort | | (-9) | -3 | 9 | -26 | -10 | -1.3,4 | 32 | | 50 | Feb/26 | 13 | 30.47 | 30.31 | 30.15(-0.06) | 30.03(-0.08) | 29.94(-0.07) | 29.92 | -2.5 | | -22 | 66(1.9) | -50 | [-17] | [-42] | [-1] | -88 | -40 | DT | -0.1 | OpenShort | | (-29) | -19 | 9 | -29 | 7 | -1.6,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|