Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 9, 2021



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $128.5500      One month high (close): $135.4800

LQD Daily Change: 0.75%   Daily StdDev 0.45%   LQD EMA_5_Trend: -0.38%   10Minute StdDev: $0.2761

Latest Price :  $129.52(0.75%)

Thu. Mar 11, 2021($0.2)   Wed. Mar 10, 2021($0.3)   Tue. Mar 9, 2021($0.3)   Mon. Mar 8, 2021($0.3)   Fri. Mar 5, 2021($0.5)   Thu. Mar 4, 2021($0.5)   Wed. Mar 3, 2021($0.4)   Tue. Mar 2, 2021($0.1)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: -1.4

Sample size 6   Avg positive next hour return: 0.41%(50%)   Avg negative next hour return: -0.09%(50%)
     Tue. Mar. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/99   132.33  130.76  129.61(-0.07 129.25(-0.03 129.02(0.03129.4-1.5    -2931(-3.1)-50[-16][-8][55]-3635DP0.6OpenShort?    (-22)71561410-0.3,2227

Daily Trend: %
Up Forces:
Down Forces: 129.25(hourly_sma_10 -0.12%)  
Support Levels:
Resistance Levels: 129.61(hourly_sma_20 0.16%)   130.76(daily_ema_10 1.05%)   132.33(daily_ema_20 2.26%)  
 
2Mar/815   132.62  131.06  129.7(-0.09 129.28(-0.07 128.98(-0.1128.75-1.9    -3234(-1.8)-50[-20][-44][-18]-84-24DT-0.3HoldShort?    (-28)-22-500-15-1.4,127
3Mar/814   132.62  131.06  129.81(-0.09 129.37(-0.03 129.11(-0.07128.95-1.8    -3235(-1.7)-50[-21][-34][-7]-79-17DT-0.2HoldShort    (-25)-16-191-12-1.2,127
4Mar/813   132.62  131.06  129.93(-0.09 129.41(-0.06 129.2(-0.11129.03-1.8    -3237(-1.2)-50[-21][-46][2]-79-24DP-0.2OpenShort    (-25)-259-2-9-1.2,127
5Mar/812   132.62  131.06  130.04(-0.1 129.48(-0.05 129.34(-0.11128.99-1.8    -3238(0)-50[-23][-46][-19]-85-27DT-0.5HoldShort    (-31)-25-50-4-17-1.4,027
 
6Mar/811   132.62  131.06  130.16(-0.09 129.54(-0.07 129.48(-0.08129.2-1.7    -3238(0.1)-50[-21][-41][-17]-83-19DT-0.4HoldShort    (-28)-18-47-8-2-1.3,027
7Mar/810   132.62  131.06  130.27(-0.07 129.62(-0.05 129.58(-0.03129.4-1.6    -3238(0.7)-50[-16][-26][-1]-72-25DT-0.2OpenShort    (-25)-70-2-5-1.1,627
8Mar/89   132.62  131.06  130.37(-0.06 129.69(-0.05 129.58(-0) 129.4-1.6    -3238(0.9)-50[-14][-19][-26]-73-26DT-0.3OpenShort?    (-25)-0-78-1-1-1.3,1027
9Mar/515   132.95  131.45  130.45(-0.05 129.76(-0.06 129.58(-0) 129.73-1.8    -3137(-6.8)-50[-11][-18][7]-60-24DP0.2OpenShort?    (-16)-016611-1,1527
10Mar/514   132.95  131.45  130.52(-0.09 129.84(-0.11 129.62(0.01129.66-1.8    -3143(-1.5)-50[-21][-24][-3]-660DT0.1OpenShort    (-19)2-16910-1.1,1227
 
11Mar/513   132.95  131.45  130.64(-0.09 129.98(-0.1 129.6(-0.05129.73-1.8    -3145(-0.6)-50[-21][-38][14]-70-11DP0.2OpenShort    (-28)-1238611-1.1,827
12Mar/512   132.95  131.45  130.75(-0.09 130.11(-0.12 129.67(-0.07129.57-1.9    -3146(0.7)-50[-21][-45][12]-79-35DP-0.1OpenShort    (-31)-17349-7-1.4,627
13Mar/511   132.95  131.45  130.87(-0.1 130.26(-0.14 129.76(-0.1129.43-2    -3145(2.5)-50[-24][-55][-25]-92-53DT-0.4OpenShort    (-31)-24-721-14-1.8,327
14Mar/510   132.95  131.45  131(-0.09 130.44(-0.13 129.89(-0.12129.73-1.8    -3142(2.2)-50[-21][-58][15]-89-54DP-0.2OpenShort    (-28)-29475-12-1.7,427
15Mar/59   132.95  131.45  131.11(-0.09 130.6(-0.15 130.05(-0.23129.54-1.9    -3140(4.2)-50[-21][-86][-42]-105-95DT-0.7HoldShort?    (-28)-55-1223-20-2.2,027
 
16Mar/415   133.22  131.8  131.23(-0.07 130.79(-0.1 130.35(-0.16130.05-1.9    -2936(-0.1)-50[-17][-63][1]-94-67DP-0.5OpenShort?    (-25)-3863-18-1.8,126
17Mar/414   133.22  131.8  131.33(-0.07 130.92(-0.09 130.56(-0.16130.03-1.9    -2936(4)-50[-17][-62][-8]-105-77DT-0.9HoldShort    (-25)-38-16-8-20-2.2,026
18Mar/413   133.22  131.8  131.43(-0.07 131.04(-0.08 130.76(-0.18130.09-1.9    -2932(5.3)-50[-17][-66][-41]-113-81DT-1.3HoldShort    (-25)-43-109-10-20-2.5,026
19Mar/412   133.22  131.8  131.52(-0.05 131.15(-0.04 130.99(-0.13130.55-1.6    -2927(3.1)-50[-12][-48][-43]-104-57DT-1HoldShort    (-16)-31-122-8-18-2.2,126
20Mar/411   133.22  131.8  131.59(-0.03 131.21(-0.07 131.16(-0.05131.06-1.3    -2924(1)-50[-7][-31][-2]-82-27DT-0.3HoldShort    (-13)-12-3-65-1.3,126
 
21Mar/410   133.22  131.8  131.63(-0.03 131.3(-0.07 131.22(-0.04131.07-1.3    -2923(1.1)-50[-7][-29][-1]-83-25DT-0.4OpenShort    (-9)-103-112-1.5,526
22Mar/49   133.22  131.8  131.67(-0.04 131.39(-0.07 131.28(-0.03131.06-1.3    -2922(1.6)-50[-10][-27][-15]-79-25DT-0.6OpenShort?    (-13)-7-41-8-2-1.7,1426
23Mar/315   133.48  132.22  131.72(-0.02 131.49(-0.05 131.32(0.02131.23-1.5    -2420(-1.2)-50[-5][-10][-10]-63-21DT-0.3OpenShort?    (-6)5-314-2-1.5,2527
24Mar/314   133.48  132.22  131.75(-0.02 131.56(-0.05 131.3(0.03131.36-1.4    -2421(0.8)-50[-5][-7][-1]-51-9DT0.2OpenShort    (-6)7-9130-1.2,2927
25Mar/313   133.48  132.22  131.78(-0.02 131.62(-0.04 131.25(-0.1131.4-1.4    -2420(0.8)-50[-5][-37][7]-54-34DP0.5OpenShort    (-6)-241612-4-1.2,2627
 
26Mar/312   133.48  132.22  131.8(-0.02 131.67(-0.05 131.38(-0.1131.33-1.4    -2420(0.8)-50[-5][-38][1]-75-44DP-0.2OpenShort    (-6)-246-5-5-1.6,1527
27Mar/311   133.48  132.22  131.83(-0.01 131.74(-0.06 131.51(-0.1131.3-1.4    -2419(0.1)-50[-2][-39][8]-91-52DP-0.7OpenShort    (-6)-2450-45-14-1.9,727
28Mar/310   133.48  132.22  131.84(-0.01 131.81(-0.07 131.65(-0.13131.09-1.6    -2419(0.9)-50[-2][-47][-15]-90-77DT-2HoldShort    (-6)-31-16-44-20-2.7,2827
29Mar/39   133.48  132.22  131.84(-0)  131.9(-0.06 131.83(-0.12131.15-1.5    -2418(2.5)-50[-0][-43][-75]-59-73DR-2.5OpenShort?    (-3)-29-203-34-20-2.6,5627
30Mar/215   133.7  132.55  131.86(0.02 131.98(0.01 131.99(0.02132.01-1.2    -2215(-8.4)-20[5][3][-0]45-2RG0.1Wait?    (9)50-210.7,7732
 
31Mar/214   133.7  132.55  131.83(0.05 131.97(0.01 131.99(-0) 132.01-1.2    -2224(-0.6)10[12][-0][3]42-29RG0.1Wait    (6)-013-4-30.5,7932
32Mar/213   133.7  132.55  131.77(0.03 131.97(0)  131.96(-0.02131.96-1.2    -2224(-2.7)-25[7][-7][-4]42-17DR0OpenShort    (16)-5-9-600.5,7932
33Mar/212   133.7  132.55  131.74(0.04 131.95(0.01 131.98(0.01132-1.2    -2227(-0.7)-5[10][2][4]50-9RG0.1Wait    (9)216-720.7,8232
34Mar/211   133.7  132.55  131.68(0.03 131.93(-0.01 131.98(0) 131.94-1.2    -2228(-0.2)-20[7][-4][2]54-3RG-0.1Wait    (13)09-7-10.7,8632
35Mar/210   133.7  132.55  131.64(0.02 131.93(0)  131.98(-0) 131.9-1.3    -2228(0)-50[5][-3][-9]604DR-0.2OpenShort    (9)-0-25-300.7,9232
 
36Mar/29   133.7  132.55  131.61(0.03 131.94(0.01 131.97(0.02132.01-1.2    -2228(0.8)-20[7][4][-2]7210CR0.1HoldShort?    (9)5-9421,9732
37Mar/115   133.88  132.73  131.58(0.02 131.92(0.04 131.94(0.02132.05-1.3    -2227(-3.3)-20[5][6][8]7628RG0.3Wait?    (9)5225-11.2,9632
38Mar/114   133.88  132.73  131.55(-0.03 131.87(0.05 131.92(0.02131.96-1.4    -2230(-2.5)-50[-7][4][4]6957UR0.1SmallShort    (6)597-71,9432
39Mar/113   133.88  132.73  131.58(-0.03 131.81(0.06 131.89(-0.02131.92-1.4    -2233(-2.3)-50[-7][-5][-2]6050DT0.1OpenShort    (-9)-5-65-80.7,9232
40Mar/112   133.88  132.73  131.61(-0.02 131.74(0.03 131.91(0.01131.94-1.4    -2235(-1.9)-50[-5][-1][9]6048DP0.1OpenShort    (-6)2191070.7,9232
 
41Mar/111   133.88  132.73  131.64(-0.02 131.7(0.09 131.91(-0) 131.86-1.4    -2237(-0.9)-50[-5][4][-6]4936RG-0.1Wait    (-6)-0-163-110.4,8932
42Mar/110   133.88  132.73  131.67(-0.01 131.58(0.05 131.9(0.06131.93-1.4    -2238(0.1)-45[-2][15][11]4640UR0.1SmallShort    (-6)1525980.5,8332
43Mar/19   133.88  132.73  131.67(0)  131.52(0.07 131.83(0.08131.82-1.5    -2238(-0.1)-50[0][23][-14]2926CR-0HoldShort?    (-6)20-47830.2,7432
44Feb/2615   134.06  132.97  131.69(0.02 131.43(0.07 131.72(0.12132.02-1.5    -2138(-1.8)10[5][33][14]4138RG0.6Wait?    (3)292821150.6,7637
45Feb/2614   134.06  132.97  131.66(-0.02 131.34(0.04 131.56(0.05131.9-1.5    -2140(-1)-50[-5][10][8]1845UR0.6SmallShort    (6)12917200.4,5837
 
46Feb/2613   134.06  132.97  131.69(-0.02 131.28(0.04 131.49(0.18131.86-1.6    -2141(-0.6)-25[-5][41][30]660UR0.6SmallShort    (-6)437519200.3,4837
47Feb/2612   134.06  132.97  131.71(-0.03 131.28(-0)  131.25(0.03131.54-1.8    -2141(-0.4)-50[-7][-1][21]-2218DP0.5OpenShort    (-9)756616-0.3,3637
48Feb/2611   134.06  132.97  131.74(-0.04 131.23(-0.1 131.21(0.06131.3-2    -2142(0.1)-50[-10][-6][7]-3312DP0.2OpenShort    (-13)1422-1120-0.8,3737
49Feb/2610   134.06  132.97  131.79(-0.04 131.36(-0.1 131.14(0.01131.21-2    -2142(0.9)-50[-10][-18][-30]-50-8DT0.1OpenShort    (-13)2-84-1711-1,2537
50Feb/269   134.06  132.97  131.84(-0.02 131.49(-0.07 131.12(0.04131.56-1.8    -2141(0.1)-10[-5][-6][71]-393DP0.8OpenShort?    (-6)10216-1318-0.5,2437
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA