Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 9, 2021



KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)


One month low (close): $48.9900      One month high (close): $51.6400

KO Daily Change: -1.51%   Daily StdDev 1.24%   KO EMA_5_Trend: 0.3%   10Minute StdDev: $0.6702

Latest Price :  $50.86(-1.51%)

Thu. Mar 11, 2021($0.2)   Wed. Mar 10, 2021($0.2)   Tue. Mar 9, 2021($0.5)   Mon. Mar 8, 2021($0.8)   Fri. Mar 5, 2021($0.4)   Thu. Mar 4, 2021($0.4)   Wed. Mar 3, 2021($0.2)   Tue. Mar 2, 2021($0.2)  

KO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/913   50.3  50.33  51.18(0.12 51.76(-0.07 51.37(-0.2651.191.6    2141(-6.9)30[10][-21][-9]-10-180DR-0.2OpenShort    (12)-21-7-14-200,4055

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.33(daily_ema_10 -1.68%)   50.3(daily_ema_20 -1.74%)  
Resistance Levels: 51.76(weak_hourly_sma_10 1.11%)  
 
2Mar/912   50.3  50.33  51.12(0.12 51.8(-0.04 51.5(-0.451.231.7    2148(-1.2)20[10][-31][-12]-1-194DR-0.3OpenShort    (12)-32-12-17-200.1,4755
3Mar/911   50.3  50.33  51.06(0.08 51.82(0.1 51.71(-0.4151.31.8    2149(0.4)-20[7][-27][-18]14-128DR-0.5OpenShort    (12)-33-23-18-200.3,5655
4Mar/910   50.3  50.33  51.02(0.06 51.77(0.16 51.93(-0.351.442.1    2149(0.9)-40[5][-16][-22]31-51DR-0.6OpenShort    (7)-24-38-20-200.5,6855
5Mar/99   50.3  50.33  50.99(0.08 51.69(0.25 52.09(-0.151.682.5    2148(1.8)0[7][4][-17]5038CR-0.5HoldShort?    (7)-8-31-18-200.8,8055
 
6Mar/815   50.25  50.29  50.95(0.13 51.56(0.27 52.14(0.151.873    4146(0.2)30[11][24][-24]6978CR-0.3HoldShort?    (10)8-61-15-151.1,9159
7Mar/814   50.25  50.29  50.88(0.19 51.42(0.37 52.09(0.3152.253.7    4146(11.3)50[15][46][-7]91161CR0.2OpenShort    (15)25-23-8201.7,9859
8Mar/813   50.25  50.29  50.78(0.19 51.23(0.38 51.93(0.6252.394    4134(17.1)50[15][72][14]105286UT0.6HoldLong    (18)5023-2202.2,10059
9Mar/812   50.25  50.29  50.69(0.2 51.03(0.42 51.61(0.6352.253.7    4117(18.1)50[16][74][22]113268UT1HoldLong    (17)51472202.5,10059
10Mar/811   50.25  50.29  50.59(0.18 50.82(0.42 51.28(0.5951.963.2    499(17)50[15][71][27]115239UT1.3HoldLong    (13)485718202.6,10059
 
11Mar/810   50.25  50.29  50.5(0.15 50.61(0.33 50.98(0.4551.612.5    482(13.5)50[12][55][18]110183UT1.4HoldLong    (13)372823202.5,9759
12Mar/89   50.25  50.29  50.42(0.13 50.44(0.29 50.75(0.4451.442.2    469(13.4)50[11][52][46]108180UT1.9HoldLong?    (12)3610531202.8,8859
13Mar/515   50.15  50.17  50.36(0.09 50.29(0.04 50.53(0.1550.81.4    355(-7.1)50[7][17][18]6238UT0.9OpenLong?    (7)123015201.5,7450
14Mar/514   50.15  50.17  50.32(0.05 50.27(-0.05 50.46(0.2350.621    362(1.4)50[4][19][18]4168UT0.6OpenLong    (5)193016201.1,6350
15Mar/513   50.15  50.17  50.3(0.01 50.3(-0.08 50.35(0.2450.440.6    361(0.3)30[1][18][3]1680UT0.3OpenLong    (2)20-310200.5,5350
 
16Mar/512   50.15  50.17  50.3(0.01 50.34(-0.01 50.23(0.250.460.7    361(0.5)45[1][18][13]1870UT0.8OpenLong    (0)172226200.6,5350
17Mar/511   50.15  50.17  50.3(-0)  50.35(0.03 50.13(0.1450.330.4    360(-0.7)25[0][14][-2]-845CR0.7HoldShort    (0)12-1726-100.1,4050
18Mar/510   50.15  50.17  50.29(0.03 50.35(0)  50.06(-0.0450.430.6    361(-1.5)50[3][-1][24]-13-10RG1.4SmallShort    (2)-36015120.5,2550
19Mar/59   50.15  50.17  50.29(0)  50.34(-0.05 50.08(-0.3350.07-0.2    362(-2.7)20[0][-28][7]-61-122RG-0Wait?    (-2)-2735-12-20-0.7,750
20Mar/415   50.06  50.09  50.27(0.01 50.37(-0.04 50.25(-0.449.86-0.4    165(7.4)-15[1][-35][-18]-85-189DR-1.3HoldShort?    (0)-33-18-48-20-1.4,048
 
21Mar/414   50.06  50.09  50.27(-0.01 50.39(-0.02 50.45(-0.2249.97-0.2    158(1.5)-15[-1][-20][-14]-58-106DT-1.7OpenShort    (2)-180-55-20-1.1,2048
22Mar/413   50.06  50.09  50.27(-0.04 50.4(-0.03 50.56(-0.149.97-0.2    156(1.3)-40[-3][-11][-43]-25-46DT-2.1OpenShort    (-2)-8-94-45-20-1.1,5348
23Mar/412   50.06  50.09  50.29(0.04 50.42(0.11 50.61(0.0350.541    155(0.9)-20[3][7][-22]6018CR-0.3HoldShort    (2)3-58-9-100.9,8748
24Mar/411   50.06  50.09  50.27(0.08 50.36(0.12 50.6(0.2350.891.7    154(8.2)50[7][25][8]10897UT1.1HoldLong    (7)19223202.3,10048
25Mar/410   50.06  50.09  50.23(0.08 50.3(0.09 50.48(0.350.881.7    146(10.9)50[7][30][28]111124UT1.8HoldLong    (8)255819202.9,8848
 
26Mar/49   50.06  50.09  50.19(0.04 50.26(0.04 50.33(0.1750.531    135(2.8)45[3][16][23]8874UT1.2OpenLong?    (3)145220202,8848
27Mar/315   50.01  50.17  50.17(0.02 50.24(-0.01 50.24(0.0450.220.4    332(-12.4)10[2][3][-10]40-1CR-0.1HoldShort?    (0)3-3813100.3,8254
28Mar/314   50.01  50.17  50.16(0.12 50.25(0.08 50.22(0.1750.450.8    344(-7.4)50[10][20][10]53-17UT0.9OpenLong    (3)14181961.1,7554
29Mar/313   50.01  50.17  50.1(0.11 50.21(0.08 50.13(0.0350.340.6    352(-2.9)50[9][8][15]27-50UT0.7OpenLong    (10)240580.8,5754
30Mar/312   50.01  50.17  50.05(0.07 50.17(0.05 50.11(-0.1450.10.2    355(-2.7)35[6][-8][-4]0-93DR-0OpenShort    (8)-110-9-200.2,4554
 
31Mar/311   50.01  50.17  50.02(0.06 50.14(-0.01 50.18(-0.1250.10.2    357(-4.5)30[5][-9][-4]-4-69DR-0.2OpenShort    (5)-10-2-2120.2,4154
32Mar/310   50.01  50.17  49.99(0.08 50.14(-0.04 50.24(-0.0750.110.2    362(-0.9)35[7][-6][0]11-75RG-0.4Wait    (5)-615-26-40.3,5354
33Mar/39   50.01  50.17  49.95(0.04 50.16(-0.02 50.27(-0.0350.020    363(0)10[3][-2][-16]26-37DR-0.7OpenShort?    (5)-2-35-18-140.2,7154
34Mar/215   49.97  50.19  49.93(0.03 50.17(0.02 50.29(0.1250.230.4    463(4.7)10[2][11][-12]5861CR-0.2HoldShort?    (5)10-37-220.8,8854
35Mar/214   49.97  50.19  49.91(0.02 50.16(0.07 50.23(0.2550.450.8    458(2.6)40[2][23][9]88151UT0.6OpenLong    (5)201218201.5,10054
 
36Mar/213   49.97  50.19  49.9(0.03 50.13(0.06 50.11(0.1250.380.7    456(2.3)30[2][13][9]79100UT0.8OpenLong    (3)101518161.4,9454
37Mar/212   49.97  50.19  49.89(0.03 50.1(0.05 50.11(0) 50.290.5    453(-0.8)35[2][3][15]6351UT0.7OpenLong    (2)03313161.2,8354
38Mar/211   49.97  50.19  49.88(-0.02 50.07(0.17 50.05(-0.0150.090.2    454(-2.5)10[-2][6][4]3457UR0.1SmallShort    (0)-122-6-200.6,6954
39Mar/210   49.97  50.19  49.89(-0.04 49.99(0.14 50.06(-0.0549.96-0    457(-2.6)10[-3][1][3]2436UR-0.3SmallShort    (-5)-423-13-200.2,6954
40Mar/29   49.97  50.19  49.91(-0.06 49.92(0.06 50.09(-0.1249.82-0.2    459(-3.8)-45[-5][-8][-18]249DT-0.7OpenShort?    (-5)-10-45-6-20-0.2,7954
 
41Mar/115   49.89  50.21  49.94(-0.05 49.89(0.11 50.15(-0.0150.090.3    563(2.8)-25[-4][2][-10]5376RG-0.2Wait?    (-2)-1-33500.4,9351
42Mar/114   49.89  50.21  49.97(-0.03 49.83(0.18 50.15(0.150.290.6    560(-3.9)35[-2][14][14]62113UR0.3SmallShort    (-3)82812200.8,9251
43Mar/113   49.89  50.21  49.99(-0.06 49.74(0.1 50.1(0.3650.120.3    564(-4.1)20[-5][31][5]42175UR0SmallShort    (-5)29215200.3,8451
44Mar/112   49.89  50.21  50.02(-0.06 49.69(0.05 49.92(0.3350.110.3    568(-2.5)30[-5][27][7]38158UR0.4SmallShort    (-5)27-324200.2,8351
45Mar/111   49.89  50.21  50.05(-0.06 49.69(0)  49.76(0.2650.130.3    571(-2)35[-5][19][13]26141UR0.8SmallShort    (-7)21239200.2,7151
 
46Mar/110   49.89  50.21  50.08(-0.05 49.69(0)  49.63(0.2350.120.3    573(-1.5)45[-4][17][15]-3113UR1SmallShort    (-5)191828200.1,4551
47Mar/19   49.89  50.21  50.1(-0.07 49.67(-0.02 49.51(0.2550.010.2    574(0)45[-6][18][51]-33108UR1SmallShort?    (-5)201321720-0.2,2251
48Feb/2615   49.81  50.29  50.13(-0.11 49.68(-0.23 49.38(-0.1749.23-0.7    374(12.7)-50[-9][-27][-10]-92-114DT-0.3OpenShort?    (-12)-14-12-31-12-1.8,347
49Feb/2614   49.81  50.29  50.18(-0.14 49.79(-0.23 49.46(-0.2449.3-0.7    361(4.5)-50[-11][-34][-18]-87-102DT-0.3OpenShort    (-8)-20-33-29-20-1.8,847
50Feb/2613   49.81  50.29  50.25(-0.12 49.9(-0.19 49.58(-0.2549.5-0.4    357(2.1)-50[-10][-32][-8]-85-94DT-0.2OpenShort    (-10)-20-7-28-18-1.7,847
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA