|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $683.2100 One month high (close): $730.3100
BLK Daily Change: 3.3% Daily StdDev 1.68% BLK EMA_5_Trend: 0.16% 10Minute StdDev: $14.4558
Latest Price : $722(3.3%) | Thu. Mar 11, 2021($2.8) Wed. Mar 10, 2021($5.6) Tue. Mar 9, 2021($7) Mon. Mar 8, 2021($11.4) Fri. Mar 5, 2021($7.4) Thu. Mar 4, 2021($12.7) Wed. Mar 3, 2021($5.2) Tue. Mar 2, 2021($3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.9
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 710.18 | 704.52 | 694.24(0.16) | 704.69(0.25) | 706.74(-0.01) | 708.32 | -0.1 | | -2 | 89(3.8) | 50 | [10] | [11] | [16] | 73 | 49 | UT | 0.1 | OpenLong? | | (9) | -1 | 55 | -4 | -16 | 1.3,90 | 49 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -5.54%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 704.69(hourly_sma_10 -0.51%) 704.52(weak_daily_ema_10 -0.54%) 694.24(hourly_sma_20 -1.99%)
Resistance Levels: 710.18(daily_ema_20 0.26%)
|
| | | 2 | Mar/8 | 15 | 710.25 | 702.44 | 693.15(0.07) | 702.9(0.28) | 706.8(-0.09) | 702.3 | -0.6 | | -7 | 85(0.4) | -50 | [4] | [3] | [-16] | 63 | 43 | CR | -0.4 | HoldShort? | | (8) | -5 | -29 | -7 | -20 | 0.9,90 | 39 | | 3 | Mar/8 | 14 | 710.25 | 702.44 | 693.15(0) | 700.97(0.45) | 707.44(0.08) | 705.48 | -0.4 | | -7 | 84(-1) | -50 | [0] | [18] | [-14] | 76 | 199 | CR | -0.2 | OpenShort | | (6) | 5 | -28 | -3 | -20 | 1.2,96 | 39 | | 4 | Mar/8 | 13 | 710.25 | 702.44 | 692.68(0.01) | 697.83(0.43) | 706.88(0.26) | 708.61 | -0.1 | | -7 | 85(-1.9) | -30 | [1] | [28] | [1] | 85 | 283 | RG | 0.2 | Wait | | (1) | 16 | -3 | 5 | 16 | 1.4,100 | 39 | | 5 | Mar/8 | 12 | 710.25 | 702.44 | 692.63(-0.02) | 694.83(0.37) | 705.07(0.35) | 708.98 | -0.1 | | -7 | 87(-2.3) | -25 | [-1] | [32] | [8] | 85 | 341 | UR | 0.3 | SmallShort | | (1) | 21 | 3 | 11 | 20 | 1.4,100 | 39 | | | | |
| 6 | Mar/8 | 11 | 710.25 | 702.44 | 692.79(-0.03) | 692.24(0.38) | 702.64(0.52) | 708.63 | -0.1 | | -7 | 90(-3.1) | -20 | [-2] | [42] | [19] | 85 | 381 | UR | 0.5 | SmallShort | | (-2) | 32 | 29 | 18 | 20 | 1.4,100 | 39 | | 7 | Mar/8 | 10 | 710.25 | 702.44 | 693.01(-0.06) | 689.64(0.33) | 699.01(0.65) | 705.49 | -0.4 | | -7 | 93(-3) | -25 | [-4] | [48] | [20] | 69 | 392 | UR | 0.5 | SmallShort | | (-4) | 40 | 26 | 24 | 20 | 1,94 | 39 | | 8 | Mar/8 | 9 | 710.25 | 702.44 | 693.44(-0.07) | 687.38(0.28) | 694.5(0.83) | 702.66 | -0.6 | | -7 | 96(-7) | -30 | [-4] | [57] | [22] | 51 | 395 | UR | 0.7 | SmallShort? | | (-6) | 51 | 28 | 29 | 20 | 0.7,83 | 39 | | 9 | Mar/5 | 15 | 711.61 | 702.9 | 693.92(-0.13) | 685.47(0.14) | 688.78(0.61) | 699.57 | -0.9 | | -7 | 103(-6.4) | -40 | [-8] | [39] | [23] | 30 | 348 | UR | 0.8 | SmallShort? | | (-6) | 37 | 25 | 32 | 20 | 0.4,70 | 43 | | 10 | Mar/5 | 14 | 711.61 | 702.9 | 694.86(-0.16) | 684.52(0.11) | 684.58(0.4) | 696.86 | -1.1 | | -7 | 109(-7.3) | -35 | [-10] | [24] | [33] | -2 | 278 | UR | 0.9 | SmallShort | | (-10) | 24 | 60 | 29 | 20 | 0.1,46 | 43 | | | | |
| 11 | Mar/5 | 13 | 711.61 | 702.9 | 695.97(-0.22) | 683.8(0.06) | 681.83(0.23) | 690.46 | -1.6 | | -7 | 116(-6.2) | -25 | [-13] | [12] | [31] | -36 | 184 | UR | 0.6 | SmallShort | | (-14) | 14 | 71 | 17 | 20 | -0.4,24 | 43 | | 12 | Mar/5 | 12 | 711.61 | 702.9 | 697.49(-0.28) | 683.39(-0.15) | 681.83(0) | 682.97 | -2.2 | | -7 | 123(-1.2) | -25 | [-17] | [-10] | [31] | -65 | 57 | DP | 0.2 | OpenShort | | (-18) | 0 | 85 | 7 | 20 | -0.9,8 | 43 | | 13 | Mar/5 | 11 | 711.61 | 702.9 | 699.45(-0.32) | 684.39(-0.46) | 680.25(-0.28) | 674.05 | -2.9 | | -7 | 124(6.4) | -50 | [-20] | [-37] | [-15] | -90 | -123 | DT | -0.4 | OpenShort | | (-23) | -17 | -43 | 0 | -9 | -1.6,0 | 43 | | 14 | Mar/5 | 10 | 711.61 | 702.9 | 701.7(-0.26) | 687.53(-0.42) | 682.15(-0.34) | 678.59 | -2.5 | | -7 | 117(5.1) | -50 | [-16] | [-38] | [-14] | -88 | -163 | DT | -0.2 | OpenShort | | (-19) | -21 | -42 | 1 | -2 | -1.5,0 | 43 | | 15 | Mar/5 | 9 | 711.61 | 702.9 | 703.52(-0.24) | 690.44(-0.42) | 684.45(-0.19) | 683.08 | -2.2 | | -7 | 112(3.7) | -50 | [-15] | [-29] | [3] | -85 | -107 | DP | -0.1 | OpenShort? | | (-15) | -12 | 4 | 3 | 13 | -1.4,0 | 43 | | | | |
| 16 | Mar/4 | 15 | 713.07 | 703.62 | 705.23(-0.25) | 693.34(-0.44) | 685.76(-0.11) | 682.7 | -2.2 | | -10 | 109(8.9) | -50 | [-15] | [-26] | [-2] | -90 | -109 | DT | -0.2 | OpenShort? | | (-17) | -7 | -1 | 1 | -15 | -1.6,0 | 37 | | 17 | Mar/4 | 14 | 713.07 | 703.62 | 707.03(-0.27) | 696.38(-0.45) | 686.51(-0.29) | 682.84 | -2.2 | | -10 | 100(7.1) | -50 | [-17] | [-38] | [-5] | -92 | -148 | DT | -0.3 | OpenShort | | (-17) | -18 | -7 | 3 | -20 | -1.8,3 | 37 | | 18 | Mar/4 | 13 | 713.07 | 703.62 | 708.93(-0.26) | 699.51(-0.41) | 688.53(-0.63) | 683.57 | -2.2 | | -10 | 93(10) | -50 | [-16] | [-58] | [-24] | -94 | -262 | DT | -0.4 | OpenShort | | (-17) | -39 | -60 | 11 | -20 | -2,6 | 37 | | 19 | Mar/4 | 12 | 713.07 | 703.62 | 710.77(-0.19) | 702.38(-0.4) | 692.91(-0.5) | 690.07 | -1.7 | | -10 | 83(7.5) | -50 | [-12] | [-49] | [0] | -92 | -228 | DT | -0.3 | OpenShort | | (-14) | -31 | 4 | 14 | -20 | -1.9,6 | 37 | | 20 | Mar/4 | 11 | 713.07 | 703.62 | 712.1(-0.18) | 705.19(-0.42) | 696.42(-0.64) | 689.65 | -1.7 | | -10 | 75(10) | -50 | [-11] | [-58] | [5] | -102 | -300 | BT | -0.7 | OpenLong | | (-13) | -40 | 30 | 2 | -20 | -2.2,3 | 37 | | | | |
| 21 | Mar/4 | 10 | 713.07 | 703.62 | 713.37(-0.19) | 708.15(-0.48) | 700.92(-0.75) | 686.43 | -2 | | -10 | 65(17.3) | -50 | [-12] | [-67] | [-32] | -128 | -377 | DT | -1.6 | HoldShort | | (-14) | -47 | -60 | -14 | -20 | -3.1,0 | 37 | | 22 | Mar/4 | 9 | 713.07 | 703.62 | 714.7(-0.13) | 711.58(-0.41) | 706.24(-0.6) | 692.93 | -1.5 | | -10 | 48(14.5) | -50 | [-8] | [-54] | [-50] | -135 | -319 | DT | -2.1 | HoldShort? | | (-10) | -37 | -114 | -27 | -20 | -3.4,0 | 37 | | 23 | Mar/3 | 15 | 715.23 | 705.9 | 715.63(-0.03) | 714.5(-0.19) | 710.5(-0.19) | 705.46 | -0.8 | | -9 | 33(-13.4) | -50 | [-2] | [-20] | [-14] | -108 | -157 | DT | -1.1 | CloseShort? | | (-3) | -12 | -20 | -21 | -20 | -2.3,0 | 41 | | 24 | Mar/3 | 14 | 715.23 | 705.9 | 715.81(0.07) | 715.86(-0.1) | 711.86(-0.29) | 707.65 | -0.6 | | -9 | 47(-10.8) | -45 | [4] | [-22] | [-22] | -85 | -250 | DR | -0.8 | HoldShort | | (-1) | -18 | -40 | -23 | -20 | -1.5,3 | 41 | | 25 | Mar/3 | 13 | 715.23 | 705.9 | 715.32(0.12) | 716.61(-0.07) | 713.97(-0.2) | 712.13 | -0.3 | | -9 | 58(-9.1) | -20 | [8] | [-15] | [-8] | -54 | -207 | DR | -0.3 | OpenShort | | (6) | -13 | -8 | -18 | -20 | -0.5,9 | 41 | | | | |
| 26 | Mar/3 | 12 | 715.23 | 705.9 | 714.49(0.12) | 717.11(-0.08) | 715.39(-0.21) | 713.05 | -0.2 | | -9 | 67(-5.7) | -30 | [8] | [-16] | [-10] | -44 | -188 | DR | -0.3 | OpenShort | | (8) | -13 | -10 | -30 | -20 | -0.2,11 | 41 | | 27 | Mar/3 | 11 | 715.23 | 705.9 | 713.62(0.11) | 717.69(-0.09) | 716.92(-0.22) | 714.2 | -0.1 | | -9 | 72(-6.8) | -20 | [7] | [-17] | [0] | -16 | -152 | RG | -0.3 | Wait | | (9) | -14 | 17 | -26 | -14 | 0.1,32 | 41 | | 28 | Mar/3 | 10 | 715.23 | 705.9 | 712.82(0.12) | 718.34(-0.11) | 718.51(-0.19) | 712.27 | -0.3 | | -9 | 79(-6.8) | -50 | [8] | [-15] | [-24] | 1 | -174 | DR | -0.7 | OpenShort | | (6) | -12 | -53 | -24 | -20 | -0.1,53 | 41 | | 29 | Mar/3 | 9 | 715.23 | 705.9 | 711.96(0.17) | 719.15(0.02) | 719.86(0.09) | 718.18 | 0.3 | | -9 | 86(-2.8) | -5 | [11] | [7] | [-6] | 47 | -55 | CR | -0.2 | HoldShort? | | (11) | 6 | -10 | -9 | -13 | 0.6,82 | 41 | | 30 | Mar/2 | 15 | 716.64 | 707.79 | 710.73(0.16) | 719(0.06) | 719.25(0.06) | 719.23 | 0.2 | | -6 | 89(-2.3) | -5 | [10] | [8] | [-6] | 61 | -24 | CR | -0 | HoldShort? | | (12) | 4 | -13 | -2 | -9 | 0.8,91 | 43 | | | | |
| 31 | Mar/2 | 14 | 716.64 | 707.79 | 709.59(0.17) | 718.59(0.11) | 718.84(0.05) | 720.74 | 0.4 | | -6 | 91(2.1) | 0 | [11] | [9] | [-3] | 74 | 4 | CR | 0.2 | HoldShort | | (12) | 3 | -12 | 5 | -2 | 1.1,96 | 43 | | 32 | Mar/2 | 13 | 716.64 | 707.79 | 708.38(0.14) | 717.81(0.15) | 718.45(0.04) | 722.13 | 0.5 | | -6 | 89(3.5) | 20 | [9] | [9] | [10] | 73 | 61 | UT | 0.4 | OpenLong | | (12) | 3 | 28 | 0 | 11 | 1.3,90 | 43 | | 33 | Mar/2 | 12 | 716.64 | 707.79 | 707.38(0.12) | 716.76(0.14) | 718.18(-0.04) | 719.03 | 0.2 | | -6 | 85(3.1) | 5 | [8] | [3] | [10] | 66 | 32 | RG | 0.1 | Wait | | (8) | -3 | 35 | -6 | -7 | 1.2,86 | 43 | | 34 | Mar/2 | 11 | 716.64 | 707.79 | 706.51(0.07) | 715.76(0.24) | 718.44(-0.04) | 715.1 | -0.1 | | -6 | 82(1.4) | -45 | [5] | [6] | [-13] | 59 | 40 | CR | -0.3 | HoldShort | | (6) | -3 | -19 | -12 | -20 | 0.9,86 | 43 | | 35 | Mar/2 | 10 | 716.64 | 707.79 | 705.99(0.05) | 714.04(0.31) | 718.76(0.06) | 717.19 | 0 | | -6 | 81(2.3) | -40 | [3] | [14] | [-9] | 73 | 124 | CR | -0.2 | HoldShort | | (6) | 4 | -15 | -8 | -20 | 1.2,93 | 43 | | | | |
| 36 | Mar/2 | 9 | 716.64 | 707.79 | 705.63(0.06) | 711.86(0.32) | 718.35(0.17) | 718.81 | 0.2 | | -6 | 79(2.9) | -25 | [4] | [21] | [-6] | 83 | 173 | CR | 0.1 | OpenShort? | | (5) | 11 | -17 | -2 | 1 | 1.4,98 | 43 | | 37 | Mar/1 | 15 | 716.51 | 708.86 | 705.23(0.06) | 709.56(0.32) | 717.16(0.25) | 720.76 | 0.4 | | -3 | 76(5.2) | 10 | [4] | [27] | [5] | 95 | 223 | RG | 0.4 | Wait? | | (5) | 16 | 4 | 2 | 20 | 1.8,100 | 46 | | 38 | Mar/1 | 14 | 716.51 | 708.86 | 704.81(0.07) | 707.29(0.36) | 715.34(0.32) | 720.36 | 0.3 | | -3 | 71(5.4) | 30 | [5] | [33] | [17] | 98 | 229 | UT | 0.6 | OpenLong | | (4) | 20 | 33 | 7 | 20 | 1.9,100 | 46 | | 39 | Mar/1 | 13 | 716.51 | 708.86 | 704.33(0.04) | 704.77(0.33) | 713.07(0.53) | 716.66 | 0 | | -3 | 65(3.4) | 20 | [3] | [45] | [10] | 90 | 274 | UT | 0.5 | OpenLong | | (3) | 34 | 13 | 13 | 20 | 1.6,100 | 46 | | 40 | Mar/1 | 12 | 716.51 | 708.86 | 704.02(0.04) | 702.46(0.27) | 709.32(0.56) | 715.16 | -0.1 | | -3 | 62(3.3) | 20 | [3] | [45] | [17] | 90 | 260 | UT | 0.8 | OpenLong | | (3) | 36 | 21 | 25 | 20 | 1.6,100 | 46 | | | | |
| 41 | Mar/1 | 11 | 716.51 | 708.86 | 703.74(0.04) | 700.59(0.23) | 705.37(0.49) | 712.88 | -0.3 | | -3 | 58(2.4) | 20 | [3] | [39] | [17] | 77 | 213 | UT | 1.1 | OpenLong | | (1) | 31 | 11 | 44 | 20 | 1.3,94 | 46 | | 42 | Mar/1 | 10 | 716.51 | 708.86 | 703.48(0.04) | 698.95(0.14) | 701.96(0.39) | 711.65 | -0.4 | | -3 | 56(2.2) | 20 | [3] | [30] | [22] | 51 | 178 | UT | 1.5 | OpenLong | | (2) | 25 | 24 | 40 | 20 | 1.3,68 | 46 | | 43 | Mar/1 | 9 | 716.51 | 708.86 | 703.19(0.04) | 698(0.11) | 699.24(0.4) | 709.01 | -0.6 | | -3 | 54(1.1) | 35 | [3] | [30] | [45] | 14 | 141 | UT | 1.6 | OpenLong? | | (1) | 26 | 102 | 27 | 20 | 0.9,41 | 46 | | 44 | Feb/26 | 15 | 715.69 | 708.99 | 702.88(-0.03) | 697.26(-0.1) | 696.47(0.13) | 697.92 | -1.5 | | -8 | 53(3) | -15 | [-2] | [2] | [10] | -55 | -8 | UR | 0.2 | SmallShort? | | (-3) | 8 | 24 | 1 | 20 | -0.8,15 | 32 | | 45 | Feb/26 | 14 | 715.69 | 708.99 | 703.12(-0.05) | 697.94(-0.21) | 695.6(-0.03) | 695.38 | -1.7 | | -8 | 50(-0.6) | -40 | [-3] | [-12] | [1] | -68 | -68 | DP | -0 | OpenShort | | (-3) | -2 | -4 | 3 | 18 | -1.3,15 | 32 | | | | |
| 46 | Feb/26 | 13 | 715.69 | 708.99 | 703.48(0.01) | 699.4(-0.21) | 695.81(-0.02) | 695.82 | -1.6 | | -8 | 50(-1.8) | -25 | [1] | [-10] | [-5] | -68 | -124 | DR | 0 | OpenShort | | (-3) | -1 | -21 | 7 | 9 | -1.3,15 | 32 | | 47 | Feb/26 | 12 | 715.69 | 708.99 | 703.41(0.04) | 700.9(-0.2) | 695.95(-0.12) | 698.08 | -1.5 | | -8 | 52(-1.4) | -10 | [3] | [-16] | [10] | -59 | -150 | RG | 0.3 | Wait | | (2) | -8 | 27 | 2 | 14 | -0.8,11 | 32 | | 48 | Feb/26 | 11 | 715.69 | 708.99 | 703.41(0) | 702.33(-0.22) | 696.75(-0.19) | 695.15 | -1.7 | | -8 | 54(1.6) | -35 | [0] | [-22] | [-1] | -77 | -158 | DR | -0.2 | HoldShort | | (1) | -12 | 15 | -26 | -20 | -1.2,3 | 32 | | 49 | Feb/26 | 10 | 715.69 | 708.99 | 703.11(-0.05) | 703.9(-0.24) | 698.05(-0.32) | 693.56 | -1.8 | | -8 | 52(0.8) | -50 | [-3] | [-31] | [-18] | -88 | -171 | DT | -0.7 | HoldShort | | (-1) | -21 | -27 | -29 | -20 | -1.5,0 | 32 | | 50 | Feb/26 | 9 | 715.69 | 708.99 | 703.43(0.01) | 705.57(-0.19) | 700.27(-0.39) | 696.46 | -1.6 | | -8 | 51(-2.6) | -50 | [1] | [-33] | [-8] | -64 | -208 | DR | -0.6 | OpenShort? | | (-2) | -25 | -1 | -21 | -20 | -1.1,14 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|