|
^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 9, 2021 |
| BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $240.8800 One month high (close): $257.3400
BDX Daily Change: -1.32% Daily StdDev 1.26% BDX EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $242.85(-1.32%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| Tue. Mar. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 10 | 248.33 | 244.34 | 245.15(0.1) | 247.32(0.04) | 247.9(-0.03) | 247.37 | -0.2 | | -14 | 51(-0.2) | -20 | [8] | [-1] | [1] | 39 | -15 | RG | -0.2 | Wait | | (11) | -2 | 12 | -15 | -7 | 0.8,69 | 31 | Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.22%(34%)
Daily Trend: % Up Forces: Down Forces: 244.34(daily_ema_10 -1.22%) Support Levels: 245.15(weak_hourly_sma_20 -0.9%) Resistance Levels: 248.33(daily_ema_20 0.39%)
|
| 2 | Mar/9 | 9 | 248.33 | 244.34 | 244.89(0.1) | 247.21(0.08) | 247.96(0.02) | 247.01 | -0.2 | | -14 | 52(-0.2) | -30 | [8] | [5] | [-8] | 46 | -2 | CR | -0.3 | HoldShort? | | (8) | 2 | -11 | -17 | -20 | 0.8,76 | 31 | 3 | Mar/8 | 15 | 249.02 | 244.81 | 244.65(0.11) | 247.01(0.09) | 247.92(0.07) | 247.36 | -0.3 | | -11 | 52(1.3) | -30 | [9] | [11] | [-15] | 62 | 20 | CR | -0.2 | HoldShort? | | (9) | 6 | -37 | -8 | -9 | 1,87 | 33 | 4 | Mar/8 | 14 | 249.02 | 244.81 | 244.39(0.14) | 246.8(0.18) | 247.74(0.25) | 248.51 | -0.1 | | -11 | 51(2.6) | -5 | [11] | [30] | [-6] | 85 | 94 | CR | 0.3 | OpenShort | | (11) | 20 | -24 | 4 | 9 | 1.5,97 | 33 | 5 | Mar/8 | 13 | 249.02 | 244.81 | 244.04(0.14) | 246.35(0.21) | 247.13(0.16) | 249.24 | 0 | | -11 | 48(4.8) | 25 | [11] | [24] | [21] | 98 | 112 | UT | 0.8 | OpenLong | | (13) | 13 | 51 | 7 | 20 | 2,98 | 33 | | | |
6 | Mar/8 | 12 | 249.02 | 244.81 | 243.69(0.11) | 245.83(0.2) | 246.73(0.11) | 247.69 | -0.2 | | -11 | 43(2.9) | 10 | [9] | [19] | [12] | 87 | 79 | RG | 0.4 | Wait | | (10) | 9 | 29 | 4 | 13 | 1.7,94 | 33 | 7 | Mar/8 | 11 | 249.02 | 244.81 | 243.42(0.1) | 245.35(0.24) | 246.46(0.14) | 246.8 | -0.4 | | -11 | 40(2.4) | -10 | [8] | [22] | [1] | 74 | 76 | RG | 0.2 | Wait | | (7) | 11 | 12 | -12 | -11 | 1.5,86 | 33 | 8 | Mar/8 | 10 | 249.02 | 244.81 | 243.18(0.09) | 244.75(0.24) | 246.11(0.1) | 246.44 | -0.5 | | -11 | 38(2.2) | -5 | [7] | [19] | [9] | 78 | 66 | RG | 0.2 | Wait | | (8) | 8 | 32 | -10 | -1 | 1.6,88 | 33 | 9 | Mar/8 | 9 | 249.02 | 244.81 | 242.97(0.08) | 244.17(0.23) | 245.86(0.12) | 245.48 | -0.6 | | -11 | 36(1.6) | -45 | [6] | [20] | [-21] | 75 | 51 | CR | -0.2 | HoldShort? | | (6) | 10 | -59 | -5 | -10 | 1.3,92 | 33 | 10 | Mar/5 | 15 | 249.43 | 244.77 | 242.79(0.1) | 243.6(0.25) | 245.56(0.26) | 247.27 | -0.4 | | -12 | 34(3.9) | 15 | [8] | [32] | [15] | 109 | 146 | UT | 0.9 | HoldLong? | | (10) | 21 | 32 | 5 | 20 | 2.4,99 | 36 | | | |
11 | Mar/5 | 14 | 249.43 | 244.77 | 242.55(0.02) | 242.98(0.17) | 244.93(0.28) | 246.3 | -0.6 | | -12 | 30(2) | -20 | [2] | [28] | [20] | 107 | 198 | RG | 0.8 | SmallShort | | (7) | 22 | 41 | 11 | 20 | 2.3,99 | 36 | 12 | Mar/5 | 13 | 249.43 | 244.77 | 242.55(0) | 242.58(0.12) | 244.24(0.35) | 245.06 | -0.8 | | -12 | 28(0.4) | -30 | [0] | [31] | [5] | 89 | 192 | UR | 0.5 | SmallShort | | (-0) | 27 | -4 | 13 | 20 | 1.6,99 | 36 | 13 | Mar/5 | 12 | 249.43 | 244.77 | 242.5(0.01) | 242.29(0.13) | 243.39(0.37) | 245.19 | -0.8 | | -12 | 28(1) | -10 | [1] | [33] | [23] | 94 | 187 | RG | 1.2 | SmallShort | | (0) | 29 | 39 | 31 | 20 | 1.8,99 | 36 | 14 | Mar/5 | 11 | 249.43 | 244.77 | 242.48(-0.01) | 241.98(0.1) | 242.48(0.35) | 244.01 | -1 | | -12 | 27(-0.2) | -25 | [-1] | [30] | [10] | 74 | 152 | UR | 1 | SmallShort | | (-2) | 27 | -2 | 45 | 20 | 1,99 | 36 | 15 | Mar/5 | 10 | 249.43 | 244.77 | 242.49(-0.01) | 241.74(0.08) | 241.64(0.25) | 244.08 | -1 | | -12 | 27(-0.3) | -15 | [-1] | [21] | [25] | 51 | 139 | UR | 1.6 | SmallShort | | (-0) | 19 | 40 | 43 | 20 | 1.1,73 | 36 | | | |
16 | Mar/5 | 9 | 249.43 | 244.77 | 242.5(-0.03) | 241.56(0.03) | 241.04(0.05) | 242.89 | -1.2 | | -12 | 27(-3) | -10 | [-2] | [4] | [31] | 2 | 61 | UR | 1.2 | SmallShort? | | (-2) | 4 | 71 | 31 | 20 | 0.3,44 | 36 | 17 | Mar/4 | 15 | 249.85 | 244.87 | 242.58(-0.11) | 241.5(-0.04) | 240.91(-0.12) | 240.8 | -1.6 | | -18 | 30(-0.4) | -50 | [-9] | [-17] | [2] | -61 | 6 | DP | -0.1 | OpenShort? | | (-7) | -9 | 6 | 5 | -9 | -1.1,17 | 33 | 18 | Mar/4 | 14 | 249.85 | 244.87 | 242.84(-0.1) | 241.6(-0.07) | 241.19(-0.12) | 240.63 | -1.7 | | -18 | 31(0.4) | -50 | [-8] | [-19] | [7] | -78 | -21 | DP | -0.3 | OpenShort | | (-10) | -9 | 28 | -6 | -14 | -1.3,5 | 33 | 19 | Mar/4 | 13 | 249.85 | 244.87 | 243.08(-0.11) | 241.77(-0.08) | 241.47(-0.15) | 239.8 | -1.8 | | -18 | 30(2.4) | -50 | [-9] | [-22] | [-19] | -92 | -59 | DT | -1 | OpenShort | | (-10) | -12 | -43 | -8 | -20 | -1.9,6 | 33 | 20 | Mar/4 | 12 | 249.85 | 244.87 | 243.35(-0.08) | 241.97(-0.06) | 241.84(-0.1) | 241.08 | -1.6 | | -18 | 28(0.9) | -50 | [-6] | [-16] | [-15] | -77 | -37 | DT | -0.5 | HoldShort | | (-7) | -8 | -40 | -1 | -13 | -1.5,11 | 33 | | | |
21 | Mar/4 | 11 | 249.85 | 244.87 | 243.55(-0.06) | 242.11(-0.12) | 241.84(-0) | 242.26 | -1.4 | | -18 | 27(0.4) | -50 | [-5] | [-10] | [4] | -59 | 8 | DP | 0.1 | OpenShort | | (-5) | -0 | 2 | 8 | 20 | -0.9,14 | 33 | 22 | Mar/4 | 10 | 249.85 | 244.87 | 243.7(-0.05) | 242.41(-0.12) | 242.08(0.03) | 242.21 | -1.4 | | -18 | 27(0.7) | -50 | [-4] | [-8] | [4] | -67 | -5 | DP | 0.1 | OpenShort | | (-6) | 2 | 7 | 3 | 18 | -1,8 | 33 | 23 | Mar/4 | 9 | 249.85 | 244.87 | 243.81(-0.04) | 242.7(-0.11) | 242.01(-0.03) | 242.02 | -1.4 | | -18 | 26(1) | -50 | [-3] | [-12] | [4] | -73 | -39 | DP | 0 | OpenShort? | | (-4) | -2 | 12 | 0 | 5 | -1.2,7 | 33 | 24 | Mar/3 | 15 | 250.85 | 246.31 | 243.9(-0.05) | 242.97(-0.11) | 242.08(-0.01) | 241.65 | -1.6 | | -16 | 25(0.9) | -50 | [-4] | [-11] | [-8] | -82 | -45 | DT | -0.3 | HoldShort? | | (-4) | -1 | -20 | 1 | -14 | -1.6,8 | 35 | 25 | Mar/3 | 14 | 250.85 | 246.31 | 243.9(0) | 243.25(-0.08) | 242.1(-0.02) | 242.22 | -1.5 | | -16 | 24(-0.4) | -50 | [0] | [-9] | [-1] | -75 | -75 | DR | 0.1 | HoldShort | | (-3) | -2 | -2 | 1 | -13 | -1.3,8 | 35 | | | |
26 | Mar/3 | 13 | 250.85 | 246.31 | 244.02(0.01) | 243.45(-0.09) | 242.15(-0.25) | 242.28 | -1.5 | | -16 | 24(0.4) | -50 | [1] | [-27] | [4] | -74 | -140 | RG | 0.1 | Wait | | (0) | -19 | 14 | -0 | -13 | -1.3,9 | 35 | 27 | Mar/3 | 12 | 250.85 | 246.31 | 244(-0.02) | 243.66(-0.17) | 242.75(-0.27) | 241.87 | -1.6 | | -16 | 24(1.5) | -50 | [-2] | [-32] | [-10] | -85 | -134 | DT | -0.7 | OpenShort | | (0) | -21 | -16 | -16 | -17 | -1.6,5 | 35 | 28 | Mar/3 | 11 | 250.85 | 246.31 | 244.04(-0.03) | 244.07(-0.13) | 243.4(-0.19) | 242.35 | -1.5 | | -16 | 22(1) | -50 | [-2] | [-25] | [-2] | -78 | -87 | DT | -0.8 | OpenShort | | (-1) | -15 | 20 | -40 | -20 | -1.3,5 | 35 | 29 | Mar/3 | 10 | 250.85 | 246.31 | 244.12(-0.05) | 244.39(-0.14) | 243.87(-0.21) | 241.77 | -1.6 | | -16 | 21(2.1) | -50 | [-4] | [-27] | [-18] | -73 | -102 | DT | -1.7 | OpenShort | | (-4) | -16 | -24 | -36 | -20 | -2,27 | 35 | 30 | Mar/3 | 9 | 250.85 | 246.31 | 244.25(-0.05) | 244.73(-0.11) | 244.4(-0.14) | 242.5 | -1.5 | | -16 | 19(0.4) | -50 | [-4] | [-21] | [-37] | -37 | -55 | DT | -1.8 | OpenShort? | | (-3) | -11 | -91 | -18 | -20 | -1.6,53 | 35 | | | |
31 | Mar/2 | 15 | 251.7 | 247.78 | 244.36(-0.02) | 244.73(0) | 244.74(0.07) | 245.25 | -1.2 | | -15 | 19(-2.4) | -50 | [-2] | [1] | [4] | 42 | 77 | UR | 0.5 | SmallShort? | | (1) | 5 | 5 | 11 | 7 | 0.8,72 | 36 | 32 | Mar/2 | 14 | 251.7 | 247.78 | 244.4(-0.03) | 244.99(0.03) | 244.58(-0.07) | 245.11 | -1.2 | | -15 | 21(-0.8) | -50 | [-2] | [-9] | [5] | 34 | 42 | DP | 0.5 | OpenShort | | (-2) | -5 | 12 | 6 | -2 | 0.6,69 | 36 | 33 | Mar/2 | 13 | 251.7 | 247.78 | 244.47(-0.03) | 244.92(0.04) | 244.75(-0.06) | 244.74 | -1.3 | | -15 | 22(-0.7) | -50 | [-2] | [-8] | [3] | 18 | 23 | DP | -0 | OpenShort | | (-3) | -5 | 12 | -2 | -14 | 0.2,63 | 36 | 34 | Mar/2 | 12 | 251.7 | 247.78 | 244.54(-0.03) | 244.82(0.01) | 244.9(-0.07) | 244.38 | -1.4 | | -15 | 23(-2.4) | -50 | [-2] | [-9] | [-2] | 9 | 2 | DT | -0.4 | OpenShort | | (-3) | -5 | 5 | -13 | -14 | -0.1,61 | 36 | 35 | Mar/2 | 11 | 251.7 | 247.78 | 244.62(-0.06) | 244.79(0.08) | 245.07(-0.07) | 244.23 | -1.4 | | -15 | 25(-2.8) | -50 | [-5] | [-7] | [-6] | 17 | 22 | DT | -0.6 | OpenShort | | (-3) | -5 | -7 | -5 | -20 | -0.3,74 | 36 | | | |
36 | Mar/2 | 10 | 251.7 | 247.78 | 244.77(-0.07) | 244.58(0.1) | 245.25(-0.06) | 244.43 | -1.4 | | -15 | 28(-4.6) | -50 | [-5] | [-6] | [-18] | 25 | 42 | DT | -0.5 | OpenShort | | (-5) | -5 | -50 | 3 | -20 | -0.2,80 | 36 | 37 | Mar/2 | 9 | 251.7 | 247.78 | 244.95(-0.06) | 244.33(0.13) | 245.39(0.12) | 245.96 | -1.1 | | -15 | 33(-2.1) | -50 | [-5] | [9] | [9] | 48 | 126 | UR | 0.3 | SmallShort? | | (-3) | 9 | 15 | 14 | 19 | 0.6,83 | 36 | 38 | Mar/1 | 15 | 252.52 | 248.99 | 245.11(-0.05) | 244.01(0.06) | 245.09(0.14) | 245.51 | -1.3 | | -13 | 35(0.3) | -50 | [-4] | [9] | [8] | 31 | 101 | UR | 0.2 | SmallShort? | | (-7) | 11 | 10 | 13 | 20 | 0.2,76 | 34 | 39 | Mar/1 | 14 | 252.52 | 248.99 | 245.24(-0.03) | 243.86(0.03) | 244.74(0.1) | 245.22 | -1.3 | | -13 | 34(0) | -45 | [-2] | [5] | [6] | 17 | 52 | UR | 0.3 | SmallShort | | (-5) | 8 | 3 | 15 | 20 | -0,67 | 34 | 40 | Mar/1 | 13 | 252.52 | 248.99 | 245.24(-0) | 243.78(0.02) | 244.51(0.24) | 245.12 | -1.4 | | -13 | 34(-0.1) | -25 | [-0] | [16] | [6] | 5 | 47 | UR | 0.3 | SmallShort | | (-2) | 19 | -1 | 19 | 20 | -0.1,57 | 34 | | | |
41 | Mar/1 | 12 | 252.52 | 248.99 | 245.31(-0.02) | 243.73(-0.03) | 243.92(0.27) | 245.15 | -1.3 | | -13 | 35(0) | -20 | [-2] | [16] | [15] | -7 | 72 | UR | 0.7 | SmallShort | | (0) | 21 | 24 | 17 | 20 | -0.1,46 | 34 | 42 | Mar/1 | 11 | 252.52 | 248.99 | 245.35(-0.03) | 243.81(-0.09) | 243.27(0.14) | 244.45 | -1.5 | | -13 | 35(-0.1) | -35 | [-2] | [4] | [14] | -29 | 22 | UR | 0.6 | SmallShort | | (-2) | 11 | 23 | 23 | 20 | -0.5,34 | 34 | 43 | Mar/1 | 10 | 252.52 | 248.99 | 245.42(-0.06) | 244.02(-0.1) | 242.93(-0.02) | 243.76 | -1.6 | | -13 | 35(0.1) | -50 | [-5] | [-10] | [1] | -51 | -18 | DP | 0.4 | OpenShort | | (-3) | -2 | -10 | 19 | 13 | -0.9,22 | 34 | 44 | Mar/1 | 9 | 252.52 | 248.99 | 245.56(-0.07) | 244.25(-0.08) | 242.98(-0.03) | 244.05 | -1.5 | | -13 | 35(0.4) | -35 | [-5] | [-10] | [24] | -59 | -1 | DP | 0.6 | OpenShort? | | (-4) | -2 | 62 | 17 | 8 | -0.8,11 | 34 | 45 | Feb/26 | 15 | 253.3 | 249.98 | 245.72(-0.09) | 244.44(-0.21) | 243.04(-0.2) | 242.2 | -2 | | -13 | 34(3) | -50 | [-7] | [-29] | [2] | -97 | -102 | DP | -0.4 | OpenShort? | | (-9) | -15 | 11 | 1 | -19 | -1.9,1 | 30 | | | |
46 | Feb/26 | 14 | 253.3 | 249.98 | 245.94(-0.12) | 244.96(-0.24) | 243.54(-0.33) | 241.87 | -2 | | -13 | 31(4.8) | -50 | [-9] | [-41] | [-14] | -108 | -134 | DT | -1 | HoldShort | | (-8) | -25 | -31 | -5 | -20 | -2.3,0 | 30 | 47 | Feb/26 | 13 | 253.3 | 249.98 | 246.24(-0.08) | 245.56(-0.26) | 244.35(-0.31) | 242.79 | -1.9 | | -13 | 26(4) | -50 | [-6] | [-39] | [-17] | -110 | -138 | DT | -1.1 | HoldShort | | (-9) | -24 | -40 | -9 | -20 | -2.4,0 | 30 | 48 | Feb/26 | 12 | 253.3 | 249.98 | 246.43(-0.05) | 246.2(-0.17) | 245.11(-0.17) | 243.99 | -1.7 | | -13 | 22(2.3) | -50 | [-4] | [-24] | [-12] | -100 | -93 | DT | -0.9 | HoldShort | | (-5) | -13 | -13 | -33 | -20 | -2,0 | 30 | 49 | Feb/26 | 11 | 253.3 | 249.98 | 246.56(-0.04) | 246.63(-0.08) | 245.53(-0.13) | 244.37 | -1.6 | | -13 | 20(1.5) | -50 | [-3] | [-18] | [-12] | -94 | -83 | DT | -1 | OpenShort | | (-4) | -10 | -10 | -31 | -20 | -2,6 | 30 | 50 | Feb/26 | 10 | 253.3 | 249.98 | 246.67(-0.02) | 246.84(-0.02) | 245.84(-0.22) | 244.66 | -1.5 | | -13 | 19(0) | -50 | [-2] | [-22] | [-23] | -83 | -113 | DT | -1.1 | HoldShort | | (-3) | -17 | -42 | -28 | -20 | -2,17 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|