BDX Trading Signals: Hourly Price Prediction

^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)

One month low (close): $240.8800 One month high (close): $257.3400

BDX Daily Change: -1.32% Daily StdDev 1.26% BDX EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $242.85(-1.32%)

Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)

BDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	9	248.33	244.34	244.89(0.1)	247.21(0.08)	247.96(0.02)	247.01	-0.2	-14	52(-0.2)	-30	[8]	[5]	[-8]	46	-2	CR	-0.3	HoldShort?	(8)	2	-11	-17	-20	0.8,76	31
Daily Trend: % Up Forces: 247.21(hourly_sma_10 0.08%) Down Forces: 244.34(daily_ema_10 -1.08%) Support Levels: 244.89(weak_hourly_sma_20 -0.86%) Resistance Levels: 248.33(daily_ema_20 0.53%)

2	Mar/8	15	249.02	244.81	244.65(0.11)	247.01(0.09)	247.92(0.07)	247.36	-0.3	-11	52(1.3)	-30	[9]	[11]	[-15]	62	20	CR	-0.2	HoldShort?	(9)	6	-37	-8	-9	1,87	33
3	Mar/8	14	249.02	244.81	244.39(0.14)	246.8(0.18)	247.74(0.25)	248.51	-0.1	-11	51(2.6)	-5	[11]	[30]	[-6]	85	94	CR	0.3	OpenShort	(11)	20	-24	4	9	1.5,97	33
4	Mar/8	13	249.02	244.81	244.04(0.14)	246.35(0.21)	247.13(0.16)	249.24	0	-11	48(4.8)	25	[11]	[24]	[21]	98	112	UT	0.8	OpenLong	(13)	13	51	7	20	2,98	33
5	Mar/8	12	249.02	244.81	243.69(0.11)	245.83(0.2)	246.73(0.11)	247.69	-0.2	-11	43(2.9)	10	[9]	[19]	[12]	87	79	RG	0.4	Wait	(10)	9	29	4	13	1.7,94	33

6	Mar/8	11	249.02	244.81	243.42(0.1)	245.35(0.24)	246.46(0.14)	246.8	-0.4	-11	40(2.4)	-10	[8]	[22]	[1]	74	76	RG	0.2	Wait	(7)	11	12	-12	-11	1.5,86	33
7	Mar/8	10	249.02	244.81	243.18(0.09)	244.75(0.24)	246.11(0.1)	246.44	-0.5	-11	38(2.2)	-5	[7]	[19]	[9]	78	66	RG	0.2	Wait	(8)	8	32	-10	-1	1.6,88	33
8	Mar/8	9	249.02	244.81	242.97(0.08)	244.17(0.23)	245.86(0.12)	245.48	-0.6	-11	36(1.6)	-45	[6]	[20]	[-21]	75	51	CR	-0.2	HoldShort?	(6)	10	-59	-5	-10	1.3,92	33
9	Mar/5	15	249.43	244.77	242.79(0.1)	243.6(0.25)	245.56(0.26)	247.27	-0.4	-12	34(3.9)	15	[8]	[32]	[15]	109	146	UT	0.9	HoldLong?	(10)	21	32	5	20	2.4,99	36
10	Mar/5	14	249.43	244.77	242.55(0.02)	242.98(0.17)	244.93(0.28)	246.3	-0.6	-12	30(2)	-20	[2]	[28]	[20]	107	198	RG	0.8	SmallShort	(7)	22	41	11	20	2.3,99	36

11	Mar/5	13	249.43	244.77	242.55(0)	242.58(0.12)	244.24(0.35)	245.06	-0.8	-12	28(0.4)	-30	[0]	[31]	[5]	89	192	UR	0.5	SmallShort	(0)	27	-4	13	20	1.6,99	36
12	Mar/5	12	249.43	244.77	242.5(0.01)	242.29(0.13)	243.39(0.37)	245.19	-0.8	-12	28(1)	-10	[1]	[33]	[23]	94	187	RG	1.2	SmallShort	(0)	29	39	31	20	1.8,99	36
13	Mar/5	11	249.43	244.77	242.48(-0.01)	241.98(0.1)	242.48(0.35)	244.01	-1	-12	27(-0.2)	-25	[-1]	[30]	[10]	74	152	UR	1	SmallShort	(-2)	27	-2	45	20	1,99	36
14	Mar/5	10	249.43	244.77	242.49(-0.01)	241.74(0.08)	241.64(0.25)	244.08	-1	-12	27(-0.3)	-15	[-1]	[21]	[25]	51	139	UR	1.6	SmallShort	(0)	19	40	43	20	1.1,73	36
15	Mar/5	9	249.43	244.77	242.5(-0.03)	241.56(0.03)	241.04(0.05)	242.89	-1.2	-12	27(-3)	-10	[-2]	[4]	[31]	2	61	UR	1.2	SmallShort?	(-2)	4	71	31	20	0.3,44	36

16	Mar/4	15	249.85	244.87	242.58(-0.11)	241.5(-0.04)	240.91(-0.12)	240.8	-1.6	-18	30(-0.4)	-50	[-9]	[-17]	[2]	-61	6	DP	-0.1	OpenShort?	(-7)	-9	6	5	-9	-1.1,17	33
17	Mar/4	14	249.85	244.87	242.84(-0.1)	241.6(-0.07)	241.19(-0.12)	240.63	-1.7	-18	31(0.4)	-50	[-8]	[-19]	[7]	-78	-21	DP	-0.3	OpenShort	(-10)	-9	28	-6	-14	-1.3,5	33
18	Mar/4	13	249.85	244.87	243.08(-0.11)	241.77(-0.08)	241.47(-0.15)	239.8	-1.8	-18	30(2.4)	-50	[-9]	[-22]	[-19]	-92	-59	DT	-1	OpenShort	(-10)	-12	-43	-8	-20	-1.9,6	33
19	Mar/4	12	249.85	244.87	243.35(-0.08)	241.97(-0.06)	241.84(-0.1)	241.08	-1.6	-18	28(0.9)	-50	[-6]	[-16]	[-15]	-77	-37	DT	-0.5	HoldShort	(-7)	-8	-40	-1	-13	-1.5,11	33
20	Mar/4	11	249.85	244.87	243.55(-0.06)	242.11(-0.12)	241.84(-0)	242.26	-1.4	-18	27(0.4)	-50	[-5]	[-10]	[4]	-59	8	DP	0.1	OpenShort	(-5)	0	2	8	20	-0.9,14	33

21	Mar/4	10	249.85	244.87	243.7(-0.05)	242.41(-0.12)	242.08(0.03)	242.21	-1.4	-18	27(0.7)	-50	[-4]	[-8]	[4]	-67	-5	DP	0.1	OpenShort	(-6)	2	7	3	18	-1,8	33
22	Mar/4	9	249.85	244.87	243.81(-0.04)	242.7(-0.11)	242.01(-0.03)	242.02	-1.4	-18	26(1)	-50	[-3]	[-12]	[4]	-73	-39	DP	0	OpenShort?	(-4)	-2	12	0	5	-1.2,7	33
23	Mar/3	15	250.85	246.31	243.9(-0.05)	242.97(-0.11)	242.08(-0.01)	241.65	-1.6	-16	25(0.9)	-50	[-4]	[-11]	[-8]	-82	-45	DT	-0.3	HoldShort?	(-4)	-1	-20	1	-14	-1.6,8	35
24	Mar/3	14	250.85	246.31	243.9(0)	243.25(-0.08)	242.1(-0.02)	242.22	-1.5	-16	24(-0.4)	-50	[0]	[-9]	[-1]	-75	-75	DR	0.1	HoldShort	(-3)	-2	-2	1	-13	-1.3,8	35
25	Mar/3	13	250.85	246.31	244.02(0.01)	243.45(-0.09)	242.15(-0.25)	242.28	-1.5	-16	24(0.4)	-50	[1]	[-27]	[4]	-74	-140	RG	0.1	Wait	(0)	-19	14	-0	-13	-1.3,9	35

26	Mar/3	12	250.85	246.31	244(-0.02)	243.66(-0.17)	242.75(-0.27)	241.87	-1.6	-16	24(1.5)	-50	[-2]	[-32]	[-10]	-85	-134	DT	-0.7	OpenShort	(0)	-21	-16	-16	-17	-1.6,5	35
27	Mar/3	11	250.85	246.31	244.04(-0.03)	244.07(-0.13)	243.4(-0.19)	242.35	-1.5	-16	22(1)	-50	[-2]	[-25]	[-2]	-78	-87	DT	-0.8	OpenShort	(-1)	-15	20	-40	-20	-1.3,5	35
28	Mar/3	10	250.85	246.31	244.12(-0.05)	244.39(-0.14)	243.87(-0.21)	241.77	-1.6	-16	21(2.1)	-50	[-4]	[-27]	[-18]	-73	-102	DT	-1.7	OpenShort	(-4)	-16	-24	-36	-20	-2,27	35
29	Mar/3	9	250.85	246.31	244.25(-0.05)	244.73(-0.11)	244.4(-0.14)	242.5	-1.5	-16	19(0.4)	-50	[-4]	[-21]	[-37]	-37	-55	DT	-1.8	OpenShort?	(-3)	-11	-91	-18	-20	-1.6,53	35
30	Mar/2	15	251.7	247.78	244.36(-0.02)	244.73(0)	244.74(0.07)	245.25	-1.2	-15	19(-2.4)	-50	[-2]	[1]	[4]	42	77	UR	0.5	SmallShort?	(1)	5	5	11	7	0.8,72	36

31	Mar/2	14	251.7	247.78	244.4(-0.03)	244.99(0.03)	244.58(-0.07)	245.11	-1.2	-15	21(-0.8)	-50	[-2]	[-9]	[5]	34	42	DP	0.5	OpenShort	(-2)	-5	12	6	-2	0.6,69	36
32	Mar/2	13	251.7	247.78	244.47(-0.03)	244.92(0.04)	244.75(-0.06)	244.74	-1.3	-15	22(-0.7)	-50	[-2]	[-8]	[3]	18	23	DP	-0	OpenShort	(-3)	-5	12	-2	-14	0.2,63	36
33	Mar/2	12	251.7	247.78	244.54(-0.03)	244.82(0.01)	244.9(-0.07)	244.38	-1.4	-15	23(-2.4)	-50	[-2]	[-9]	[-2]	9	2	DT	-0.4	OpenShort	(-3)	-5	5	-13	-14	-0.1,61	36
34	Mar/2	11	251.7	247.78	244.62(-0.06)	244.79(0.08)	245.07(-0.07)	244.23	-1.4	-15	25(-2.8)	-50	[-5]	[-7]	[-6]	17	22	DT	-0.6	OpenShort	(-3)	-5	-7	-5	-20	-0.3,74	36
35	Mar/2	10	251.7	247.78	244.77(-0.07)	244.58(0.1)	245.25(-0.06)	244.43	-1.4	-15	28(-4.6)	-50	[-5]	[-6]	[-18]	25	42	DT	-0.5	OpenShort	(-5)	-5	-50	3	-20	-0.2,80	36

36	Mar/2	9	251.7	247.78	244.95(-0.06)	244.33(0.13)	245.39(0.12)	245.96	-1.1	-15	33(-2.1)	-50	[-5]	[9]	[9]	48	126	UR	0.3	SmallShort?	(-3)	9	15	14	19	0.6,83	36
37	Mar/1	15	252.52	248.99	245.11(-0.05)	244.01(0.06)	245.09(0.14)	245.51	-1.3	-13	35(0.3)	-50	[-4]	[9]	[8]	31	101	UR	0.2	SmallShort?	(-7)	11	10	13	20	0.2,76	34
38	Mar/1	14	252.52	248.99	245.24(-0.03)	243.86(0.03)	244.74(0.1)	245.22	-1.3	-13	34(0)	-45	[-2]	[5]	[6]	17	52	UR	0.3	SmallShort	(-5)	8	3	15	20	-0,67	34
39	Mar/1	13	252.52	248.99	245.24(-0)	243.78(0.02)	244.51(0.24)	245.12	-1.4	-13	34(-0.1)	-25	[0]	[16]	[6]	5	47	UR	0.3	SmallShort	(-2)	19	-1	19	20	-0.1,57	34
40	Mar/1	12	252.52	248.99	245.31(-0.02)	243.73(-0.03)	243.92(0.27)	245.15	-1.3	-13	35(0)	-20	[-2]	[16]	[15]	-7	72	UR	0.7	SmallShort	(0)	21	24	17	20	-0.1,46	34

41	Mar/1	11	252.52	248.99	245.35(-0.03)	243.81(-0.09)	243.27(0.14)	244.45	-1.5	-13	35(-0.1)	-35	[-2]	[4]	[14]	-29	22	UR	0.6	SmallShort	(-2)	11	23	23	20	-0.5,34	34
42	Mar/1	10	252.52	248.99	245.42(-0.06)	244.02(-0.1)	242.93(-0.02)	243.76	-1.6	-13	35(0.1)	-50	[-5]	[-10]	[1]	-51	-18	DP	0.4	OpenShort	(-3)	-2	-10	19	13	-0.9,22	34
43	Mar/1	9	252.52	248.99	245.56(-0.07)	244.25(-0.08)	242.98(-0.03)	244.05	-1.5	-13	35(0.4)	-35	[-5]	[-10]	[24]	-59	-1	DP	0.6	OpenShort?	(-4)	-2	62	17	8	-0.8,11	34
44	Feb/26	15	253.3	249.98	245.72(-0.09)	244.44(-0.21)	243.04(-0.2)	242.2	-2	-13	34(3)	-50	[-7]	[-29]	[2]	-97	-102	DP	-0.4	OpenShort?	(-9)	-15	11	1	-19	-1.9,1	30
45	Feb/26	14	253.3	249.98	245.94(-0.12)	244.96(-0.24)	243.54(-0.33)	241.87	-2	-13	31(4.8)	-50	[-9]	[-41]	[-14]	-108	-134	DT	-1	HoldShort	(-8)	-25	-31	-5	-20	-2.3,0	30

46	Feb/26	13	253.3	249.98	246.24(-0.08)	245.56(-0.26)	244.35(-0.31)	242.79	-1.9	-13	26(4)	-50	[-6]	[-39]	[-17]	-110	-138	DT	-1.1	HoldShort	(-9)	-24	-40	-9	-20	-2.4,0	30
47	Feb/26	12	253.3	249.98	246.43(-0.05)	246.2(-0.17)	245.11(-0.17)	243.99	-1.7	-13	22(2.3)	-50	[-4]	[-24]	[-10]	-100	-93	DT	-0.9	HoldShort	(-5)	-13	-13	-19	-20	-2,0	30
48	Feb/26	11	253.3	249.98	246.56(-0.04)	246.63(-0.08)	245.53(-0.13)	244.37	-1.6	-13	20(1.5)	-50	[-3]	[-18]	[-12]	-94	-83	DT	-1	OpenShort	(-4)	-10	-10	-31	-20	-2,6	30
49	Feb/26	10	253.3	249.98	246.67(-0.02)	246.84(-0.02)	245.84(-0.22)	244.66	-1.5	-13	19(0)	-50	[-2]	[-22]	[-23]	-83	-113	DT	-1.1	HoldShort	(-3)	-17	-42	-28	-20	-2,17	30
50	Feb/26	9	253.3	249.98	246.72(0.03)	246.84(0)	246.38(-0.16)	245.95	-1.3	-13	19(-0.9)	-50	[2]	[-16]	[-12]	-44	-96	DR	-0.4	OpenShort?	(1)	-12	-20	-15	-20	-0.7,24	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI