|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $64.4800 One month high (close): $89.9600
ARWR Daily Change: 8.81% Daily StdDev 3.55% ARWR EMA_5_Trend: -2.87% 10Minute StdDev: $1.9327
Latest Price : $70.16(8.81%) | Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($1.9) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($3.5) Wed. Mar 3, 2021($1.9) Tue. Mar 2, 2021($1.3)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 81.02 | 75.56 | 68.04(-0.09) | 68.15(0.2) | 68.18(1.1) | 70.46 | -1.4 | | -21 | 26(-3.1) | -25 | [-3] | [29] | [22] | 78 | 709 | UR | 1.2 | SmallShort | | (3) | 31 | -3 | 45 | 20 | 1.3,95 | 35 | Sample size 50 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces:
Down Forces: 68.04(hourly_sma_20 -3.43%)
Support Levels: 68.15(weak_hourly_sma_10 -3.28%)
Resistance Levels: 75.56(daily_ema_10 7.24%) 81.02(daily_ema_20 14.99%)
|
| | | 2 | Mar/9 | 10 | 81.02 | 75.56 | 68.1(-0.2) | 68.01(0.33) | 67.44(1.02) | 70.52 | -1.4 | | -21 | 29(-1.1) | -40 | [-6] | [28] | [45] | 42 | 794 | UR | 1.4 | SmallShort | | (-3) | 29 | 75 | 26 | 20 | 1.1,64 | 35 | | 3 | Mar/9 | 9 | 81.02 | 75.56 | 68.24(-0.22) | 67.79(0.18) | 66.76(0.3) | 68.77 | -1.6 | | -21 | 30(-4.8) | -30 | [-6] | [5] | [68] | -3 | 361 | UR | 0.9 | SmallShort? | | (-10) | 9 | 182 | 9 | 20 | 0.2,42 | 35 | | 4 | Mar/8 | 15 | 81.96 | 76.68 | 68.39(-0.72) | 67.67(-0.34) | 66.56(-1.38) | 64.78 | -2.4 | | -26 | 35(-6.3) | -50 | [-20] | [-56] | [-44] | -58 | -171 | DT | -0.7 | OpenShort? | | (-16) | -39 | -71 | -12 | -20 | -1.4,27 | 25 | | 5 | Mar/8 | 14 | 81.96 | 76.68 | 68.88(-0.73) | 67.9(0.29) | 67.49(-0.93) | 66.38 | -2.2 | | -26 | 41(-4.5) | -50 | [-22] | [-36] | [-23] | -35 | 142 | DT | -0.4 | OpenShort | | (-19) | -28 | -15 | -6 | -20 | -0.9,38 | 25 | | | | |
| 6 | Mar/8 | 13 | 81.96 | 76.68 | 69.39(-0.71) | 67.7(0.18) | 68.12(-0.68) | 66.73 | -2.1 | | -26 | 45(-4.5) | -50 | [-21] | [-30] | [-17] | -31 | 166 | DT | -0.4 | OpenShort | | (-22) | -20 | -18 | -6 | -20 | -0.8,39 | 25 | | 7 | Mar/8 | 12 | 81.96 | 76.68 | 69.88(-0.75) | 67.58(-0.12) | 68.59(-0.34) | 67.13 | -2.1 | | -26 | 50(-4.2) | -50 | [-22] | [-25] | [-12] | -23 | 281 | DT | -0.4 | OpenShort | | (-21) | -10 | -29 | -2 | -20 | -0.8,47 | 25 | | 8 | Mar/8 | 11 | 81.96 | 76.68 | 70.41(-0.73) | 67.66(-0.31) | 68.82(0.07) | 67.8 | -2 | | -26 | 54(-5.1) | -50 | [-22] | [-15] | [-16] | -17 | 383 | DT | -0.3 | OpenShort | | (-21) | 2 | -69 | 5 | 20 | -0.7,51 | 25 | | 9 | Mar/8 | 10 | 81.96 | 76.68 | 70.93(-0.71) | 67.87(-0.12) | 68.77(0.68) | 69.42 | -1.7 | | -26 | 59(-3.2) | -50 | [-21] | [6] | [14] | -12 | 678 | UR | 0.2 | SmallShort | | (-20) | 20 | -6 | 11 | 20 | -0.4,48 | 25 | | 10 | Mar/8 | 9 | 81.96 | 76.68 | 71.43(-0.62) | 67.95(0.02) | 68.31(1.53) | 69.55 | -1.7 | | -26 | 62(-3.6) | -40 | [-18] | [34] | [22] | -17 | 750 | UR | 0.3 | SmallShort? | | (-22) | 45 | 21 | 15 | 20 | -0.4,43 | 25 | | | | |
| 11 | Mar/5 | 15 | 83.33 | 78.8 | 71.88(-0.71) | 67.93(-0.38) | 67.28(1.06) | 69.05 | -2.3 | | -21 | 66(-17) | -40 | [-21] | [14] | [29] | -31 | 593 | UR | 0.4 | SmallShort? | | (-20) | 32 | 33 | 14 | 20 | -0.6,34 | 27 | | 12 | Mar/5 | 14 | 83.33 | 78.8 | 72.4(-0.89) | 68.19(-0.72) | 66.57(0.11) | 68.29 | -2.5 | | -21 | 83(-2.7) | -50 | [-27] | [-21] | [27] | -45 | 383 | DP | 0.3 | OpenShort | | (-24) | 3 | 32 | 18 | 20 | -0.8,25 | 27 | | 13 | Mar/5 | 13 | 83.33 | 78.8 | 73.05(-0.9) | 68.69(-0.62) | 66.5(-0.71) | 67.55 | -2.6 | | -21 | 86(-1.5) | -50 | [-28] | [-45] | [10] | -63 | -1 | DP | 0.2 | OpenShort | | (-30) | -22 | 20 | 12 | 19 | -1.1,15 | 27 | | 14 | Mar/5 | 12 | 83.33 | 78.8 | 73.71(-0.96) | 69.12(-1.07) | 66.97(-0.93) | 67.1 | -2.7 | | -21 | 87(0.7) | -50 | [-29] | [-59] | [44] | -73 | -144 | DP | 0 | OpenShort | | (-29) | -28 | 123 | 6 | 20 | -1.2,7 | 27 | | 15 | Mar/5 | 11 | 83.33 | 78.8 | 74.43(-1.1) | 69.87(-1.7) | 67.6(-1.44) | 64.42 | -3.1 | | -21 | 86(5.5) | -50 | [-34] | [-85] | [-32] | -98 | -574 | DT | -0.6 | OpenShort | | (-35) | -44 | -49 | -4 | -20 | -1.9,0 | 27 | | | | |
| 16 | Mar/5 | 10 | 83.33 | 78.8 | 75.26(-1.07) | 71.08(-1.53) | 68.59(-1.75) | 65.51 | -2.9 | | -21 | 81(5.6) | -50 | [-33] | [-92] | [-54] | -98 | -646 | DT | -0.6 | OpenShort | | (-32) | -54 | -105 | -2 | -20 | -2,2 | 27 | | 17 | Mar/5 | 9 | 83.33 | 78.8 | 76.07(-0.94) | 72.19(-1.32) | 69.81(-1.5) | 67.92 | -2.5 | | -21 | 75(3.4) | -50 | [-29] | [-80] | [-39] | -91 | -487 | DT | -0.4 | OpenShort? | | (-28) | -46 | -84 | 2 | -20 | -1.8,4 | 27 | | 18 | Mar/4 | 15 | 84.13 | 80.9 | 76.79(-0.85) | 73.15(-1.12) | 70.87(-0.54) | 69.92 | -2.8 | | -15 | 72(-13.1) | -50 | [-26] | [-45] | [-10] | -86 | -147 | DT | -0.2 | HoldShort? | | (-25) | -17 | -13 | 2 | -20 | -1.6,4 | 28 | | 19 | Mar/4 | 14 | 84.13 | 80.9 | 77.45(-0.86) | 73.98(-1.25) | 71.26(-1.21) | 70.23 | -2.8 | | -15 | 85(3.2) | -50 | [-26] | [-67] | [5] | -91 | -357 | DP | -0.2 | OpenShort | | (-25) | -37 | 37 | -0 | -20 | -1.7,2 | 28 | | 20 | Mar/4 | 13 | 84.13 | 80.9 | 78.13(-0.91) | 74.91(-1.2) | 72.14(-1.94) | 69.36 | -2.9 | | -15 | 82(7.2) | -50 | [-28] | [-89] | [-53] | -98 | -679 | DT | -0.7 | OpenShort | | (-29) | -59 | -94 | 5 | -20 | -2.1,5 | 28 | | | | |
| 21 | Mar/4 | 12 | 84.13 | 80.9 | 78.85(-0.77) | 75.82(-1.02) | 73.57(-1.33) | 71.63 | -2.5 | | -15 | 75(5.1) | -50 | [-23] | [-67] | [-35] | -93 | -469 | DT | -0.5 | OpenShort | | (-24) | -40 | -64 | 3 | -20 | -1.9,5 | 28 | | 22 | Mar/4 | 11 | 84.13 | 80.9 | 79.47(-0.67) | 76.6(-1.05) | 74.56(-1.16) | 73.22 | -2.2 | | -15 | 70(3.9) | -50 | [-20] | [-62] | [12] | -90 | -397 | DP | -0.4 | OpenShort | | (-21) | -35 | 56 | 3 | -20 | -1.8,5 | 28 | | 23 | Mar/4 | 10 | 84.13 | 80.9 | 80.01(-0.75) | 77.41(-1.15) | 75.44(-1.64) | 71.85 | -2.4 | | -15 | 66(10.3) | -50 | [-23] | [-78] | [-59] | -113 | -667 | DT | -1.1 | HoldShort | | (-24) | -50 | -109 | -3 | -20 | -2.5,0 | 28 | | 24 | Mar/4 | 9 | 84.13 | 80.9 | 80.61(-0.53) | 78.31(-0.85) | 76.7(-1.28) | 74.62 | -1.9 | | -15 | 55(6.9) | -50 | [-16] | [-61] | [-37] | -103 | -523 | DT | -0.7 | HoldShort? | | (-18) | -39 | -73 | -3 | -20 | -2.1,0 | 28 | | 25 | Mar/3 | 15 | 84.76 | 82.62 | 81.04(-0.35) | 78.98(-0.58) | 77.69(-0.49) | 76.5 | -2.1 | | -10 | 48(-7.8) | -50 | [-11] | [-30] | [-10] | -98 | -326 | DT | -0.5 | HoldShort? | | (-13) | -15 | -5 | -2 | -20 | -1.9,0 | 34 | | | | |
| 26 | Mar/3 | 14 | 84.76 | 82.62 | 81.33(-0.24) | 79.44(-0.65) | 78.07(-0.73) | 76.63 | -2.1 | | -10 | 56(6.5) | -50 | [-8] | [-39] | [-22] | -103 | -519 | DT | -0.6 | HoldShort | | (-11) | -23 | -36 | -7 | -20 | -2.1,0 | 34 | | 27 | Mar/3 | 13 | 84.76 | 82.62 | 81.53(-0.2) | 79.96(-0.59) | 78.64(-0.94) | 77.58 | -1.8 | | -10 | 50(5.2) | -50 | [-6] | [-44] | [-14] | -93 | -521 | DT | -0.5 | OpenShort | | (-6) | -30 | -22 | 3 | -20 | -2,7 | 34 | | 28 | Mar/3 | 12 | 84.76 | 82.62 | 81.69(-0.22) | 80.43(-0.6) | 79.39(-0.67) | 78.17 | -1.7 | | -10 | 45(4.6) | -50 | [-7] | [-36] | [-23] | -93 | -372 | DT | -0.7 | OpenShort | | (-5) | -21 | -52 | -1 | -20 | -2,7 | 34 | | 29 | Mar/3 | 11 | 84.76 | 82.62 | 81.87(-0.13) | 80.91(-0.53) | 79.92(-0.44) | 79.58 | -1.3 | | -10 | 40(1.5) | -50 | [-4] | [-27] | [13] | -81 | -260 | DP | -0.2 | OpenShort | | (-4) | -14 | 45 | -10 | -5 | -1.5,7 | 34 | | 30 | Mar/3 | 10 | 84.76 | 82.62 | 81.97(-0.14) | 81.34(-0.66) | 80.28(-0.66) | 78.4 | -1.6 | | -10 | 38(4.1) | -50 | [-4] | [-36] | [-24] | -101 | -471 | DT | -1.2 | HoldShort | | (-6) | -21 | -40 | -12 | -20 | -2.3,7 | 34 | | | | |
| 31 | Mar/3 | 9 | 84.76 | 82.62 | 82.09(-0.04) | 81.88(-0.54) | 80.81(-0.57) | 79.48 | -1.3 | | -10 | 34(2.8) | -50 | [-1] | [-30] | [-32] | -89 | -428 | DT | -1 | OpenShort? | | (-3) | -18 | -67 | -15 | -20 | -1.9,9 | 34 | | 32 | Mar/2 | 15 | 85.07 | 83.78 | 82.12(-0.1) | 82.33(-0.32) | 81.27(-0.26) | 81.32 | -1.1 | | -5 | 32(-3.7) | -40 | [-3] | [-16] | [4] | -50 | -63 | DP | 0 | OpenShort? | | (2) | -8 | 17 | -2 | -12 | -0.6,15 | 36 | | 33 | Mar/2 | 14 | 85.07 | 83.78 | 82.2(-0.09) | 82.6(-0.38) | 81.48(-0.52) | 80.84 | -1.2 | | -5 | 35(0) | -50 | [-3] | [-26] | [-15] | -64 | -214 | DT | -0.5 | OpenShort | | (-4) | -17 | -19 | -18 | -20 | -1.1,14 | 36 | | 34 | Mar/2 | 13 | 85.07 | 83.78 | 82.27(-0.14) | 82.92(-0.21) | 81.9(-0.6) | 81.35 | -1.1 | | -5 | 35(0.4) | -50 | [-5] | [-26] | [-7] | -45 | -120 | DT | -0.4 | OpenShort | | (-2) | -20 | 11 | -22 | -20 | -0.7,23 | 36 | | 35 | Mar/2 | 12 | 85.07 | 83.78 | 82.39(-0.11) | 83.1(-0.14) | 82.4(-0.66) | 81.06 | -1.1 | | -5 | 35(1.1) | -50 | [-4] | [-27] | [-25] | -43 | -221 | DT | -1.1 | OpenShort | | (-5) | -22 | -26 | -29 | -20 | -1.1,35 | 36 | | | | |
| 36 | Mar/2 | 11 | 85.07 | 83.78 | 82.48(-0.06) | 83.21(0.14) | 82.95(-0.52) | 81.78 | -0.9 | | -5 | 34(-1) | -50 | [-2] | [-17] | [-23] | -11 | -158 | DT | -1 | OpenShort | | (-2) | -17 | -21 | -26 | -20 | -0.6,54 | 36 | | 37 | Mar/2 | 10 | 85.07 | 83.78 | 82.53(-0.1) | 83.1(0.18) | 83.39(-0.39) | 82.36 | -0.8 | | -5 | 35(-1.5) | -50 | [-3] | [-12] | [-17] | 21 | -17 | DT | -0.8 | OpenShort | | (-1) | -13 | -21 | -15 | -20 | -0.1,73 | 36 | | 38 | Mar/2 | 9 | 85.07 | 83.78 | 82.62(-0.08) | 82.95(0.15) | 83.72(-0.25) | 82.96 | -0.6 | | -5 | 36(-3.9) | -50 | [-3] | [-8] | [-14] | 45 | 60 | DT | -0.6 | OpenShort? | | (-2) | -8 | -30 | -7 | -20 | 0.3,87 | 36 | | 39 | Mar/1 | 15 | 85.1 | 84.46 | 82.69(-0.1) | 82.82(0.25) | 83.93(0.16) | 83.82 | -0.4 | | -1 | 40(-1.4) | -25 | [-3] | [8] | [3] | 66 | 296 | UR | -0.1 | SmallShort? | | (-1) | 5 | 0 | 3 | 20 | 0.8,96 | 43 | | 40 | Mar/1 | 14 | 85.1 | 84.46 | 82.77(-0.08) | 82.61(0.38) | 83.8(0.38) | 83.82 | -0.4 | | -1 | 42(-2) | -15 | [-3] | [17] | [1] | 66 | 326 | UR | 0 | SmallShort | | (-3) | 13 | -5 | 9 | 18 | 0.7,98 | 43 | | | | |
| 41 | Mar/1 | 13 | 85.1 | 84.46 | 82.83(-0.08) | 82.3(0.46) | 83.48(0.81) | 83.96 | -0.3 | | -1 | 44(-1) | 10 | [-3] | [33] | [7] | 67 | 455 | UR | 0.3 | SmallShort | | (-2) | 27 | -2 | 25 | 20 | 0.7,99 | 43 | | 42 | Mar/1 | 12 | 85.1 | 84.46 | 82.9(-0.04) | 81.92(0.14) | 82.81(0.75) | 84.02 | -0.3 | | -1 | 45(-0.9) | 25 | [-1] | [26] | [17] | 58 | 394 | UR | 0.8 | SmallShort | | (-2) | 25 | 0 | 33 | 20 | 0.7,90 | 43 | | 43 | Mar/1 | 11 | 85.1 | 84.46 | 82.93(-0.05) | 81.8(0.21) | 82.19(0.58) | 84.02 | -0.3 | | -1 | 45(-0.6) | 25 | [-2] | [21] | [28] | 38 | 350 | UR | 1.1 | SmallShort | | (-2) | 19 | 30 | 37 | 20 | 0.7,70 | 43 | | 44 | Mar/1 | 10 | 85.1 | 84.46 | 82.97(-0.09) | 81.63(-0.06) | 81.72(0.37) | 83.17 | -0.5 | | -1 | 46(-0.2) | 30 | [-3] | [10] | [26] | -7 | 227 | UR | 0.9 | SmallShort | | (-3) | 12 | 34 | 18 | 20 | 0.1,41 | 43 | | 45 | Mar/1 | 9 | 85.1 | 84.46 | 83.05(-0.01) | 81.68(-0.08) | 81.42(0.38) | 82.23 | -0.8 | | -1 | 46(-0.3) | 50 | [-0] | [10] | [26] | -40 | 19 | UR | 0.5 | SmallShort? | | (-5) | 13 | 59 | 4 | 20 | -0.5,23 | 43 | | | | |
| 46 | Feb/26 | 15 | 84.85 | 84.91 | 83.05(-0.08) | 81.74(-0.28) | 81.11(0.09) | 80.61 | -1.1 | | -1 | 47(5.3) | -15 | [-3] | [-4] | [-8] | -72 | -175 | DT | -0.3 | OpenShort? | | (-3) | 3 | -12 | -5 | -20 | -1.5,16 | 32 | | 47 | Feb/26 | 14 | 84.85 | 84.91 | 83.12(-0.01) | 81.97(-0.37) | 81.03(-0.47) | 80.93 | -1 | | -1 | 41(-1.8) | -20 | [-0] | [-23] | [-9] | -62 | -375 | DT | -0.1 | OpenShort | | (-2) | -15 | -26 | 2 | -4 | -1.4,23 | 32 | | 48 | Feb/26 | 13 | 84.85 | 84.91 | 83.13(0.1) | 82.28(-0.33) | 81.41(-0.15) | 81.65 | -0.8 | | -1 | 43(-2.7) | 10 | [3] | [-11] | [-2] | -52 | -326 | DR | 0.1 | OpenShort | | (1) | -5 | -2 | -17 | 14 | -0.9,21 | 32 | | 49 | Feb/26 | 12 | 84.85 | 84.91 | 83.05(0.11) | 82.55(-0.46) | 81.54(-0.48) | 81.7 | -0.8 | | -1 | 46(-1.7) | 25 | [4] | [-24] | [11] | -58 | -407 | RG | 0.1 | Wait | | (3) | -15 | 37 | -19 | 20 | -0.8,12 | 32 | | 50 | Feb/26 | 11 | 84.85 | 84.91 | 82.96(0.02) | 82.94(-0.52) | 81.93(-0.54) | 80.68 | -1.1 | | -1 | 47(1.3) | -10 | [1] | [-27] | [-4] | -68 | -436 | DR | -0.7 | OpenShort | | (2) | -17 | 17 | -23 | -20 | -1.2,12 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|