|
|
| ^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $5.7000 One month high (close): $8.4600
ANPC Daily Change: 45.61% Daily StdDev 9.71% ANPC EMA_5_Trend: 5.65% 10Minute StdDev: $0
Latest Price : $8.46(45.61%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.65% Daily EMA 20 BBV: 2.6
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 6.65 | 6.68 | 3.28(3.3) | 4.25(6.1) | 7.33(6.57) | 8.06 | 2 | | 5 | 547(12.1) | 50 | [34] | [110] | [176] | 62 | 11890 | UT | 0.2 | OpenLong | | (88) | 68 | -40 | -6 | 20 | 1.3,79 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.68(daily_ema_10 -17.12%) 6.65(daily_ema_20 -17.49%) 4.25(hourly_sma_10 -47.27%) 3.28(hourly_sma_20 -59.31%)
Resistance Levels:
|
| | | 2 | Mar/9 | 11 | 6.65 | 6.68 | 3.18(15.84) | 4.01(27.49) | 6.88(33.39) | 8.6 | 2.8 | | 5 | 535(24.3) | 50 | [163] | [528] | [141] | 76 | 4958 | UT | 0.5 | OpenLong | | (31) | 344 | -36 | 37 | 20 | 1.5,88 | 56 | | 3 | Mar/9 | 10 | 6.65 | 6.68 | 2.75(20.12) | 3.15(12.36) | 5.16(54.77) | 9.12 | 3.6 | | 5 | 511(30.8) | 50 | [207] | [681] | [586] | 56 | 12787 | UT | 1.1 | OpenLong | | (127) | 564 | -102 | 13 | 20 | 1.8,61 | 56 | | 4 | Mar/9 | 9 | 6.65 | 6.68 | 2.29(11.58) | 2.8(63.03) | 3.33(186.57) | 10.86 | 6.1 | | 5 | 480(79.3) | 50 | [119] | [2278] | [2309] | 80 | 94004 | UT | 2.3 | OpenLong? | | (198) | 1921 | 0 | 49 | 20 | 2.6,65 | 56 | | 5 | Mar/8 | 15 | 6.53 | 6.47 | 2.05(-0.11) | 1.72(0.15) | 1.16(-0.17) | 0 | -11.7 | | -3 | 401(-93.1) | -45 | [-1] | [-2] | [-624] | -36 | -9891 | DT | -0.4 | OpenShort? | | (-95) | -2 | -638 | 11 | -20 | -0.7,32 | 52 | | | | |
| 6 | Mar/8 | 14 | 6.53 | 6.47 | 2.05(16.36) | 1.72(51.34) | 1.16(2.38) | 5.81 | -1.3 | | -3 | 494(19.9) | 50 | [216] | [424] | [1747] | 17 | -14300 | UT | 1.7 | OpenLong | | (107) | 31 | 0 | 18 | 20 | 1.4,32 | 52 | | 7 | Mar/8 | 13 | 6.53 | 6.47 | 1.76(-0.1) | 1.14(-33) | 1.13(-0.26) | 0 | -11.7 | | -3 | 474(0) | 50 | [-1] | [-223] | [810] | -68 | -9922 | RG | -0.4 | Wait | | (0) | -3 | 0 | -10 | 20 | -0.7,0 | 52 | | 8 | Mar/8 | 12 | 6.53 | 6.47 | 1.76(-0.1) | 1.7(-26.42) | 1.13(-50.29) | 0 | -11.7 | | -3 | 474(0) | -45 | [-1] | [-840] | [291] | -68 | -35825 | DP | -0.4 | OpenShort | | (0) | -664 | 0 | -38 | 20 | -0.7,0 | 52 | | 9 | Mar/8 | 11 | 6.53 | 6.47 | 1.76(-0.1) | 2.31(-0.02) | 2.27(-0.13) | 0 | -11.7 | | -3 | 474(0) | -45 | [-1] | [-3] | [-705] | -37 | -9860 | DT | -0.9 | OpenShort | | (0) | -2 | 0 | 0 | -20 | -0.7,31 | 52 | | 10 | Mar/8 | 10 | 6.53 | 6.47 | 1.76(-0.1) | 2.31(-0.02) | 2.27(-0.13) | 0 | -11.7 | | -3 | 474(-31.6) | -45 | [-1] | [-3] | [-598] | -37 | -9860 | DT | -0.9 | OpenShort | | (0) | -2 | -638 | -18 | -20 | -0.7,31 | 52 | | | | |
| 11 | Mar/8 | 9 | 6.53 | 6.47 | 1.76(-2.98) | 2.31(-1.49) | 2.27(99.12) | 5.67 | -1.5 | | -3 | 506(16.8) | -40 | [-39] | [1289] | [1765] | 47 | 79698 | UR | 1.2 | SmallShort? | | (119) | 1309 | 0 | 37 | 20 | 1.4,62 | 52 | | 12 | Mar/5 | 15 | 6.54 | 6.6 | 1.81(-0.22) | 2.35(0.21) | 1.14(-49.78) | 0 | -11.9 | | -1 | 489(-8.9) | -45 | [-3] | [-658] | [-703] | -37 | -35308 | DT | -0.4 | OpenShort? | | (-117) | -658 | -638 | 0 | -20 | -0.7,31 | 52 | | 13 | Mar/5 | 14 | 6.54 | 6.6 | 1.81(18.38) | 2.35(32.39) | 2.27(-3.32) | 5.7 | -1.5 | | -1 | 498(-14.2) | 50 | [242] | [229] | [568] | 16 | -18171 | UT | 1.3 | OpenLong | | (119) | -44 | 0 | 9 | 20 | 1.4,31 | 52 | | 14 | Mar/5 | 13 | 6.54 | 6.6 | 1.53(-17.96) | 1.78(-25.43) | 2.35(0.09) | 0 | -11.9 | | -1 | 512(-30.5) | -50 | [-237] | [-226] | [22] | -63 | 27122 | DP | -0.8 | OpenShort | | (0) | 1 | 0 | -35 | 20 | -0.5,0 | 52 | | 15 | Mar/5 | 12 | 6.54 | 6.6 | 1.87(-15.31) | 2.39(0.13) | 2.35(0.09) | 0 | -11.9 | | -1 | 543(0) | -50 | [-202] | [-49] | [-430] | -37 | 21653 | DT | -0.8 | OpenShort | | (-114) | 1 | 0 | -17 | -20 | -0.6,28 | 52 | | | | |
| 16 | Mar/5 | 11 | 6.54 | 6.6 | 2.21(0.09) | 2.39(0.13) | 2.35(-33.8) | 0 | -11.9 | | -1 | 543(0) | -25 | [1] | [-445] | [-495] | -10 | -27629 | DR | -0.8 | OpenShort | | (-99) | -445 | -638 | 9 | -20 | -0.7,58 | 52 | | 17 | Mar/5 | 10 | 6.54 | 6.6 | 2.21(14.78) | 2.39(31.17) | 3.55(46.69) | 5.65 | -1.6 | | -1 | 543(-15.1) | 50 | [195] | [868] | [232] | 41 | 9161 | UT | 0.7 | OpenLong | | (91) | 615 | -46 | 27 | 20 | 1.2,61 | 52 | | 18 | Mar/5 | 9 | 6.54 | 6.6 | 1.93(-1.88) | 1.82(50.04) | 2.42(101.33) | 6.09 | -0.8 | | -1 | 558(-11.1) | -30 | [-25] | [1657] | [654] | 15 | 77742 | UR | 1.2 | SmallShort? | | (119) | 1335 | 0 | 3 | 20 | 1.4,30 | 52 | | 19 | Mar/4 | 15 | 6.55 | 6.74 | 1.97(-14.98) | 1.21(-0.25) | 1.2(-50.54) | 0 | -11.9 | | 2 | 569(-20.5) | -50 | [-197] | [-718] | [-228] | -36 | -5159 | DT | -0.4 | OpenShort? | | (-111) | -666 | 0 | 1 | -20 | -0.6,29 | 56 | | 20 | Mar/4 | 14 | 6.55 | 6.74 | 2.32(-12.88) | 1.21(-0.25) | 2.43(0.16) | 0 | -11.9 | | 2 | 589(0) | -50 | [-169] | [-43] | [-401] | -39 | 16560 | DT | -0.7 | OpenShort | | (-97) | 2 | -638 | 0 | -20 | -0.7,29 | 56 | | | | |
| 21 | Mar/4 | 13 | 6.55 | 6.74 | 2.66(12.59) | 1.21(-5.69) | 2.43(98.53) | 6.01 | -1 | | 2 | 589(9.9) | 50 | [165] | [1296] | [9597] | 5 | 37364 | UT | 1.1 | OpenLong | | (-13) | 1293 | 0 | -2 | 20 | 1,30 | 56 | | 22 | Mar/4 | 12 | 6.55 | 6.74 | 2.36(-0.11) | 1.28(-0.23) | 1.22(-0.33) | 0 | -11.9 | | 2 | 579(0) | -25 | [-1] | [-7] | [-616] | -39 | -9954 | DT | -0.4 | OpenShort | | (0) | -4 | 0 | 9 | -20 | -0.7,29 | 56 | | 23 | Mar/4 | 11 | 6.55 | 6.74 | 2.36(-0.11) | 1.28(-0.23) | 1.22(-0.33) | 0 | -11.9 | | 2 | 579(0) | -25 | [-1] | [-7] | [-578] | -39 | -9954 | DT | -0.4 | OpenShort | | (0) | -4 | -638 | 10 | -20 | -0.7,29 | 56 | | 24 | Mar/4 | 10 | 6.55 | 6.74 | 2.36(14.76) | 1.28(-4.69) | 1.22(0) | 6.12 | -0.8 | | 2 | 579(-9.5) | -15 | [194] | [17] | [-2063] | 10 | -14423 | CR | 1.5 | HoldShort | | (98) | 0 | 0 | 27 | -20 | 1.2,30 | 56 | | 25 | Mar/4 | 9 | 6.55 | 6.74 | 2.06(-14.31) | 1.34(-33.96) | 1.22(0) | 0 | -11.9 | | 2 | 589(-18) | -50 | [-188] | [-271] | [-215] | -65 | 19428 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 2 | -20 | -0.6,0 | 56 | | | | |
| 26 | Mar/3 | 15 | 6.54 | 6.88 | 2.4(-12.68) | 2.03(0.05) | 0(-100) | 0 | -11.9 | | 5 | 607(0) | 50 | [-166] | [-1354] | [2536] | -68 | -35339 | RG | 0 | Wait? | | (-93) | -1312 | 0 | -9 | 20 | -0.7,0 | 61 | | 27 | Mar/3 | 14 | 6.54 | 6.88 | 2.75(0.05) | 2.03(0.05) | 1.34(-0.15) | 0 | -11.9 | | 5 | 607(-7.2) | 5 | [1] | [-2] | [-1266] | -70 | -10189 | DR | -0.4 | OpenShort | | (-80) | -2 | 0 | -9 | -20 | -0.8,0 | 61 | | 28 | Mar/3 | 13 | 6.54 | 6.88 | 2.75(-10.39) | 2.03(-25.4) | 1.34(-0.15) | 0 | -11.9 | | 5 | 614(-2.8) | -50 | [-138] | [-205] | [15] | -70 | 11514 | DP | -0.4 | OpenShort | | (0) | -2 | 0 | -25 | 20 | -0.8,0 | 61 | | 29 | Mar/3 | 12 | 6.54 | 6.88 | 3.07(-9.55) | 2.72(-20.49) | 1.34(-50.11) | 0 | -11.9 | | 5 | 617(1.5) | -50 | [-127] | [-833] | [-280] | -41 | -16190 | DT | -0.4 | OpenShort | | (-67) | -665 | 0 | 1 | -20 | -0.9,32 | 61 | | 30 | Mar/3 | 11 | 6.54 | 6.88 | 3.39(-8.97) | 3.42(-16.85) | 2.69(-33.71) | 0 | -11.9 | | 5 | 615(0) | -50 | [-119] | [-589] | [-561] | -43 | -8872 | DT | -0.8 | OpenShort | | (-61) | -447 | -638 | -11 | -20 | -1,32 | 61 | | | | |
| 31 | Mar/3 | 10 | 6.54 | 6.88 | 3.72(9.78) | 4.11(19.41) | 4.06(49.48) | 6.71 | 0.3 | | 5 | 615(-0.6) | 50 | [130] | [817] | [184] | 5 | 13431 | UT | 0.8 | OpenLong | | (0) | 656 | 0 | -12 | 20 | 0.9,32 | 61 | | 32 | Mar/3 | 9 | 6.54 | 6.88 | 3.39(0.04) | 3.44(-0.06) | 2.72(0.15) | 0 | -11.9 | | 5 | 616(0) | 5 | [1] | [1] | [-468] | -43 | -10001 | CR | -0.8 | HoldShort? | | (0) | 2 | 0 | -18 | -20 | -1,32 | 61 | | 33 | Mar/2 | 15 | 6.48 | 6.97 | 3.39(0.04) | 3.44(-0.06) | 2.72(-33.66) | 0 | -11 | | 9 | 616(41.8) | 20 | [1] | [-446] | [-514] | -10 | -27567 | DR | -0.8 | OpenShort? | | (0) | -446 | -638 | 9 | -20 | -1,65 | 60 | | 34 | Mar/2 | 14 | 6.48 | 6.97 | 3.39(11.06) | 3.44(24.19) | 4.1(-1.35) | 6.72 | 0.4 | | 9 | 574(4.7) | 50 | [147] | [180] | [125] | 40 | -13873 | UT | 0.8 | OpenLong | | (72) | -18 | -13 | 15 | 20 | 1,65 | 60 | | 35 | Mar/2 | 13 | 6.48 | 6.97 | 3.05(12.57) | 2.77(-0.32) | 4.16(-0.19) | 6.86 | 0.6 | | 9 | 569(11.4) | 50 | [167] | [38] | [817] | 11 | -13725 | UT | 0.8 | OpenLong | | (81) | -3 | 0 | -24 | 20 | 1.1,33 | 60 | | | | |
| 36 | Mar/2 | 12 | 6.48 | 6.97 | 2.71(0.02) | 2.78(-19.84) | 4.17(0.05) | 0 | -11 | | 9 | 558(0) | 20 | [0] | [-130] | [-126] | -37 | -10016 | DR | -1.3 | OpenShort | | (0) | 1 | 0 | -30 | -20 | -0.8,33 | 60 | | 37 | Mar/2 | 11 | 6.48 | 6.97 | 2.71(0.02) | 3.47(0.06) | 4.17(0.05) | 0 | -11 | | 9 | 558(0) | 20 | [0] | [2] | [-560] | -4 | -10016 | CR | -1.3 | HoldShort | | (0) | 1 | -638 | -7 | -20 | -0.8,66 | 60 | | 38 | Mar/2 | 10 | 6.48 | 6.97 | 2.71(14.66) | 3.47(1.55) | 4.17(49.78) | 6.92 | 0.7 | | 9 | 558(-1.8) | 50 | [194] | [720] | [552] | 83 | 10933 | UT | 0.8 | HoldLong | | (92) | 660 | -7 | 50 | 20 | 1.3,100 | 60 | | 39 | Mar/2 | 9 | 6.48 | 6.97 | 2.36(-0.34) | 3.42(1.58) | 2.78(100.87) | 7 | 0.9 | | 9 | 560(18.7) | 45 | [-5] | [1348] | [1817] | 52 | 72781 | UR | 1.3 | SmallShort? | | (111) | 1338 | 7 | 39 | 20 | 1.4,67 | 60 | | 40 | Mar/1 | 15 | 6.43 | 6.93 | 2.37(17.21) | 3.37(1.05) | 1.38(-0.71) | 6.92 | 0.8 | | 10 | 541(49.5) | 25 | [228] | [55] | [-1549] | 18 | -16935 | CR | 1.7 | HoldShort? | | (-3) | -9 | 0 | 18 | -20 | 1.4,33 | 62 | | | | |
| 41 | Mar/1 | 14 | 6.43 | 6.93 | 2.02(-0.1) | 3.33(-0.15) | 1.39(-49.78) | 0 | -10.4 | | 10 | 492(-23.8) | 15 | [-1] | [-659] | [-1894] | -68 | -35590 | RG | -0.5 | Wait | | (0) | -659 | 0 | -21 | -20 | -0.7,0 | 62 | | 42 | Mar/1 | 13 | 6.43 | 6.93 | 2.02(-14.77) | 3.33(-0.15) | 2.77(0.08) | 0 | -10.4 | | 10 | 515(-16.3) | -25 | [-195] | [-48] | [-589] | -65 | 20666 | DT | -0.9 | OpenShort | | (0) | 1 | 0 | -36 | -20 | -0.6,0 | 62 | | 43 | Mar/1 | 12 | 6.43 | 6.93 | 2.37(-12.64) | 3.33(-0.15) | 2.77(-31.6) | 0 | -10.4 | | 10 | 532(-11.3) | -25 | [-167] | [-460] | [-342] | -35 | -176 | DT | -0.8 | OpenShort | | (-92) | -418 | 0 | -25 | -20 | -0.7,33 | 62 | | 44 | Mar/1 | 11 | 6.43 | 6.93 | 2.71(-11.39) | 3.33(-0.15) | 4.05(-24.3) | 0 | -10.4 | | 10 | 543(-8.1) | -25 | [-151] | [-359] | [-457] | -5 | 1031 | DT | -1.2 | OpenShort | | (-83) | -321 | -638 | 2 | -20 | -0.8,65 | 62 | | 45 | Mar/1 | 10 | 6.43 | 6.93 | 3.06(-0.31) | 3.33(26.14) | 5.35(1.33) | 6.95 | 0.8 | | 10 | 551(1.7) | 50 | [-4] | [190] | [128] | 44 | 14042 | UR | 0.5 | SmallShort | | (2) | 18 | 6 | -7 | 20 | 1.1,66 | 62 | | | | |
| 46 | Mar/1 | 9 | 6.43 | 6.93 | 3.07(0.26) | 2.64(35.32) | 5.28(35.32) | 6.89 | 0.7 | | 10 | 549(1.3) | 50 | [3] | [702] | [234] | 40 | 30210 | UT | 0.5 | OpenLong? | | (-5) | 467 | 0 | 1 | 20 | 1.1,62 | 62 | | 47 | Feb/26 | 15 | 6.36 | 6.85 | 3.06(-9.95) | 1.95(-0.05) | 3.9(-0.05) | 0 | -9.9 | | 8 | 548(17.1) | -40 | [-132] | [-34] | [-382] | -12 | 10590 | DT | -1.1 | OpenShort? | | (-69) | -1 | -638 | -6 | -20 | -0.9,61 | 61 | | 48 | Feb/26 | 14 | 6.36 | 6.85 | 3.4(10.48) | 1.95(48.85) | 3.9(48.85) | 6.41 | 0.1 | | 8 | 531(-1.4) | 50 | [130] | [940] | [304] | 65 | 12219 | UT | 0.7 | OpenLong | | (-4) | 605 | -9 | 22 | 20 | 0.9,92 | 61 | | 49 | Feb/26 | 13 | 6.36 | 6.85 | 3.08(-0.1) | 1.31(-4.32) | 2.62(98.48) | 6.5 | 0.2 | | 8 | 532(2.3) | 50 | [-1] | [1192] | [2485] | 37 | 59035 | UR | 1.1 | SmallShort | | (75) | 1219 | -10 | 12 | 20 | 1,62 | 61 | | 50 | Feb/26 | 12 | 6.36 | 6.85 | 3.08(11.88) | 1.37(93.2) | 2.62(0) | 6.6 | 0.4 | | 8 | 530(7.6) | 15 | [147] | [614] | [-1897] | 6 | -11605 | CR | 1.6 | HoldShort | | (0) | 0 | 0 | 2 | -20 | 1,31 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|