JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $78.5100 One month high (close): $104.1000

JNUG Daily Change: -3.8% Daily StdDev 5.52% JNUG EMA_5_Trend: -0.28% 10Minute StdDev: $1.69

Latest Price : $78.51(-3.8%)

Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($2.5) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($2) Thu. Mar 4, 2021($1.7) Wed. Mar 3, 2021($2.2) Tue. Mar 2, 2021($2.3) Mon. Mar 1, 2021($1.6)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.4

Sample size 39 Avg positive next hour return: 0.45%(49%) Avg negative next hour return: -0.81%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	13	91.17	84.96	80.1(-0.12)	79.59(-0.04)	79.61(-0.53)	79.21	-1.3	-15	16(-0.4)	-50	[-2]	[-15]	[0]	-21	-120	DT	-0.3	OpenShort	(-2)	-10	9	-6	-20	-0.6,44	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.59(hourly_sma_10 0.48%) 80.1(hourly_sma_20 1.12%) 84.96(daily_ema_10 7.26%) 91.17(daily_ema_20 15.1%)

2	Mar/8	12	91.17	84.96	80.2(-0.19)	79.62(-0.01)	80.03(-0.46)	78.83	-1.4	-15	16(0.3)	-50	[-3]	[-13]	[-15]	-30	-101	DT	-0.8	OpenShort	(-3)	-8	-23	-7	-20	-0.9,43	37
3	Mar/8	11	91.17	84.96	80.35(-0.1)	79.62(-0.06)	80.4(-0.15)	79.81	-1.3	-15	16(-0.2)	-50	[-2]	[-8]	[-3]	-10	-11	DT	-0.4	OpenShort	(-3)	-3	-11	-9	20	-0.4,50	37
4	Mar/8	10	91.17	84.96	80.43(-0.07)	79.67(0.15)	80.52(0.43)	80.29	-1.2	-15	16(-0.3)	-45	[-1]	[5]	[5]	-4	156	UR	-0.2	SmallShort	(-1)	8	9	1	20	-0.1,49	37
5	Mar/8	9	91.17	84.96	80.49(0.05)	79.55(0.05)	80.17(0.75)	79.92	-1.3	-15	17(0)	-50	[1]	[10]	[-8]	-9	63	CR	-0.2	HoldShort?	(-2)	14	-32	7	20	-0.4,51	37

6	Mar/5	15	92.33	87.06	80.45(0.03)	79.51(-0.01)	79.58(0.46)	81.31	-1.3	-11	17(-4.8)	-5	[1]	[6]	[23]	18	195	RG	1.2	SmallShort?	(3)	8	15	27	20	0.6,53	36
7	Mar/5	14	92.33	87.06	80.42(-0.31)	79.52(-0.44)	79.21(0.46)	80.68	-1.4	-11	21(-2.9)	-45	[-6]	[1]	[22]	-8	440	UR	0.8	SmallShort	(-0)	8	6	28	20	0.1,40	36
8	Mar/5	13	92.33	87.06	80.67(-0.31)	79.87(-0.07)	78.85(0.05)	80.42	-1.4	-11	24(-2.6)	-50	[-6]	[-3]	[22]	-30	279	DP	0.7	OpenShort	(-7)	1	45	12	20	-0.1,23	36
9	Mar/5	12	92.33	87.06	80.92(-0.44)	79.93(-0.36)	78.81(-0.15)	78.54	-1.6	-11	27(-0.8)	-50	[-8]	[-10]	[10]	-64	94	DP	-0.1	OpenShort	(-8)	-3	39	5	-20	-1,11	36
10	Mar/5	11	92.33	87.06	81.27(-0.5)	80.22(-0.48)	78.93(-0.64)	76.94	-1.8	-11	28(2.2)	-50	[-9]	[-20]	[-36]	-91	-205	DT	-0.8	OpenShort	(-10)	-12	-60	-9	-20	-1.8,4	36

11	Mar/5	10	92.33	87.06	81.68(-0.24)	80.6(-0.21)	79.44(-0.48)	79.49	-1.5	-11	26(0.7)	-50	[-4]	[-14]	[1]	-65	-153	DP	0	OpenShort	(-7)	-9	15	2	-20	-1,10	36
12	Mar/5	9	92.33	87.06	81.87(-0.19)	80.77(-0.38)	79.83(-1.32)	78.85	-1.6	-11	25(1.2)	-50	[-3]	[-30]	[-20]	-79	-508	DT	-0.5	OpenShort?	(-5)	-24	-32	-12	-20	-1.4,6	36
13	Mar/4	15	93.16	87.94	82.03(-0.05)	81.08(-0.13)	80.9(-0.18)	80.22	-1.6	-12	24(-1.1)	-45	[-1]	[-7]	[2]	-63	-215	DP	-0.3	OpenShort?	(-2)	-3	25	-17	-20	-0.9,10	35
14	Mar/4	14	93.16	87.94	82.07(-0.06)	81.19(-0.29)	81.04(-0.57)	79.15	-1.7	-12	25(0.5)	-50	[-1]	[-15]	[-17]	-70	-440	DT	-0.9	OpenShort	(-2)	-10	-8	-32	-20	-1.4,15	35
15	Mar/4	13	93.16	87.94	82.12(-0.02)	81.43(0.06)	81.51(-0.31)	79.49	-1.7	-12	24(0.1)	-50	[-0]	[-7]	[-29]	-42	-373	DT	-1	OpenShort	(-1)	-6	-44	-3	-20	-1.3,41	35

16	Mar/4	12	93.16	87.94	82.13(0.1)	81.39(0.07)	81.77(0.06)	81.42	-1.4	-12	24(0)	-50	[2]	[-0]	[-21]	-12	-170	DR	-0.2	OpenShort	(2)	1	-63	5	-13	-0.4,48	35
17	Mar/4	11	93.16	87.94	82.05(0.19)	81.33(-0.17)	81.72(0.58)	84.23	-1.1	-12	24(0.7)	5	[3]	[7]	[52]	26	228	RG	1.3	SmallShort	(5)	10	77	19	20	1.1,48	35
18	Mar/4	10	93.16	87.94	81.89(-0.1)	81.47(-0.54)	81.25(-0.11)	80.93	-1.5	-12	23(-0.4)	-50	[-2]	[-10]	[1]	-33	-51	DP	-0.2	OpenShort	(-0)	-2	-12	-2	20	-0.5,30	35
19	Mar/4	9	93.16	87.94	81.97(-0.15)	81.91(-0.51)	81.34(-0.01)	81.46	-1.4	-12	24(-1.1)	-50	[-3]	[-8]	[10]	-26	84	DP	0.1	OpenShort?	(-1)	-0	16	-3	20	-0.3,32	35
20	Mar/3	15	94.29	88.95	82.09(-0.26)	82.33(-0.52)	81.35(0.43)	80.79	-1.7	-12	25(-1.1)	-50	[-5]	[-1]	[-4]	-31	192	DT	-0.3	OpenShort?	(-4)	8	-9	3	-19	-0.6,34	33

21	Mar/3	14	94.29	88.95	82.3(-0.1)	82.76(-0.26)	81(0.08)	81.2	-1.7	-12	26(0.1)	-50	[-2]	[-4]	[-11]	-26	-13	DT	0.1	OpenShort	(-5)	1	-16	6	-20	-0.5,37	33
22	Mar/3	13	94.29	88.95	82.38(-0.05)	82.97(-0.01)	80.94(-0.91)	81.89	-1.6	-12	26(0)	-50	[-1]	[-19]	[-1]	-16	-231	DT	0.5	OpenShort	(-1)	-16	12	13	-20	-0.2,39	33
23	Mar/3	12	94.29	88.95	82.42(-0.11)	82.98(0.03)	81.68(-0.98)	81.35	-1.7	-12	26(0.2)	-50	[-2]	[-20]	[-15]	-39	-258	DT	-0.2	OpenShort	(-2)	-18	-4	-12	-20	-0.5,24	33
24	Mar/3	11	94.29	88.95	82.51(-0.07)	82.96(0.19)	82.49(-0.98)	81.54	-1.6	-12	26(0.1)	-50	[-1]	[-19]	[-0]	-44	-285	DT	-0.5	OpenShort	(-2)	-18	59	-42	-20	-0.5,19	33
25	Mar/3	10	94.29	88.95	82.56(-0.2)	82.8(-0.1)	83.31(-1.43)	79.05	-2	-12	26(2)	-50	[-4]	[-30]	[-44]	-55	-579	DT	-2.1	OpenShort	(-4)	-26	-42	-44	-20	-1.8,40	33

26	Mar/3	9	94.29	88.95	82.73(-0.08)	82.88(0.14)	84.52(-0.57)	80.87	-1.7	-12	24(-1.6)	-50	[-1]	[-12]	[-54]	-3	-284	DT	-2	OpenShort?	(-2)	-10	-104	-22	-20	-1,72	33
27	Mar/2	15	95.34	90.19	82.79(-0.06)	82.77(0.55)	85.01(0.87)	85.62	-1.3	-12	25(-7.4)	-30	[-1]	[18]	[14]	83	607	UR	0.3	SmallShort?	(4)	16	5	16	20	1.4,98	36
28	Mar/2	14	95.34	90.19	82.84(-0.25)	82.31(0.34)	84.28(1.02)	85.37	-1.4	-12	33(-6.5)	-45	[-5]	[18]	[17]	76	795	UR	0.5	SmallShort	(-2)	18	-6	28	20	1.1,98	36
29	Mar/2	13	95.34	90.19	83.05(-0.3)	82.03(0.21)	83.43(1.38)	85.64	-1.3	-12	39(-3.6)	-40	[-5]	[23]	[30]	63	928	UR	0.8	SmallShort	(-5)	25	12	35	20	0.9,90	36
30	Mar/2	12	95.34	90.19	83.3(-0.27)	81.86(0.02)	82.3(1.29)	85.09	-1.4	-12	43(-5.9)	-35	[-5]	[20]	[40]	36	780	UR	0.9	SmallShort	(-7)	23	40	32	20	0.6,71	36

31	Mar/2	11	95.34	90.19	83.53(-0.49)	81.84(0.07)	81.25(0.9)	83.31	-1.7	-12	49(-6.8)	-50	[-9]	[12]	[23]	-9	658	UR	0.6	SmallShort	(-8)	16	30	21	20	-0.1,44	36
32	Mar/2	10	95.34	90.19	83.94(-0.65)	81.79(-0.08)	80.53(0.23)	81.98	-1.9	-12	55(-6)	-50	[-12]	[-2]	[12]	-41	447	DP	0.4	OpenShort	(-11)	4	20	12	20	-0.5,22	36
33	Mar/2	9	95.34	90.19	84.49(-0.75)	81.86(-0.24)	80.35(-0.35)	81.1	-2	-12	61(-7.5)	-50	[-14]	[-14]	[9]	-60	235	DP	0.2	OpenShort?	(-14)	-6	26	6	-11	-0.8,10	36
34	Mar/1	15	96.67	91.36	85.12(-0.96)	82.06(-0.32)	80.63(-0.97)	80.01	-2.2	-13	69(-4.9)	-50	[-17]	[-29]	[-7]	-73	93	DT	-0.1	OpenShort?	(-16)	-17	4	-0	-20	-1,2	29
35	Mar/1	14	96.67	91.36	85.95(-1.14)	82.33(-0.29)	81.42(-1.24)	79.85	-2.2	-13	74(-5.9)	-50	[-21]	[-34]	[-12]	-77	100	DT	-0.3	HoldShort	(-19)	-23	4	-5	-20	-1.1,1	29

36	Mar/1	13	96.67	91.36	86.94(-1.14)	82.57(-0.3)	82.44(-0.73)	79.7	-2.2	-13	80(-2.5)	-50	[-21]	[-25]	[-26]	-79	103	DT	-0.5	HoldShort	(-23)	-13	-32	-6	-20	-1.2,1	29
37	Mar/1	12	96.67	91.36	87.94(-1)	82.82(-0.66)	83.05(-0.38)	81.09	-2	-13	82(-2.4)	-50	[-18]	[-21]	[-12]	-72	100	DT	-0.3	OpenShort	(-21)	-7	-32	-4	-7	-1.1,6	29
38	Mar/1	11	96.67	91.36	88.83(-0.94)	83.37(-0.83)	83.37(-0.13)	82.52	-1.9	-13	85(-1.4)	-50	[-17]	[-18]	[-1]	-62	175	DT	-0.1	OpenShort	(-18)	-2	-32	6	20	-1,13	29
39	Mar/1	10	96.67	91.36	89.68(-0.81)	84.07(-0.8)	83.48(0.3)	83.93	-1.7	-13	86(0.5)	-50	[-15]	[-9]	[6]	-60	223	DP	0.1	OpenShort	(-17)	6	-23	7	20	-0.9,13	29
40	Mar/1	9	96.67	91.36	90.41(-0.61)	84.75(-0.54)	83.23(0.63)	84.95	-1.5	-13	86(1.6)	-30	[-11]	[-0]	[29]	-60	146	UR	0.3	SmallShort?	(-15)	12	50	8	20	-0.8,10	29

41	Feb/26	15	97.8	93.53	90.96(-0.54)	85.21(-1.02)	82.71(0.14)	82.73	-2.3	-11	84(-11.1)	-50	[-10]	[-12]	[2]	-79	-335	DP	0	OpenShort?	(-14)	3	1	5	14	-1.3,4	35
42	Feb/26	14	97.8	93.53	91.45(-0.73)	86.09(-1.19)	82.59(-0.94)	82.69	-2.3	-11	95(4.6)	-50	[-13]	[-34]	[-4]	-81	-480	DT	0	OpenShort	(-10)	-17	-9	8	-20	-1.4,4	35
43	Feb/26	13	97.8	93.53	92.12(-0.64)	87.12(-1.22)	83.38(-1.51)	83.1	-2.3	-11	90(5.4)	-50	[-12]	[-44]	[-1]	-85	-730	DT	-0	OpenShort	(-14)	-27	9	11	-20	-1.5,3	35
44	Feb/26	12	97.8	93.53	92.72(-0.63)	88.19(-1.54)	84.66(-1.86)	82.69	-2.3	-11	85(7.1)	-50	[-11]	[-53]	[-6]	-94	-920	DT	-0.4	OpenShort	(-13)	-34	8	2	-20	-1.8,1	35
45	Feb/26	11	97.8	93.53	93.3(-0.71)	89.57(-1.9)	86.26(-1.66)	82.32	-2.4	-11	78(9.9)	-50	[-13]	[-53]	[-13]	-105	-898	DT	-0.8	HoldShort	(-13)	-30	4	-5	-20	-2.2,0	35

46	Feb/26	10	97.8	93.53	93.97(-0.66)	91.3(-1.9)	87.72(-2.09)	82.15	-2.4	-11	68(13.3)	-50	[-12]	[-61]	[-60]	-118	-1127	DT	-1.3	HoldShort	(-14)	-38	-97	-11	-20	-2.7,0	35
47	Feb/26	9	97.8	93.53	94.59(-0.49)	93.07(-1.29)	89.59(-1.41)	86.63	-1.7	-11	55(7.1)	-50	[-9]	[-42]	[-38]	-101	-707	DT	-0.8	HoldShort?	(-8)	-25	-60	-1	-20	-2.2,4	35
48	Feb/25	15	98.8	95.36	95.05(-0.22)	94.29(-1.04)	90.87(-0.94)	89.49	-1.7	-7	48(-8.6)	-50	[-4]	[-29]	[-25]	-91	-591	DT	-0.4	HoldShort?	(-7)	-17	-26	-30	-20	-1.8,4	44
49	Feb/25	14	98.8	95.36	95.25(-0.53)	95.28(-0.83)	91.73(-1.23)	90.72	-1.5	-7	56(0.2)	-50	[-10]	[-34]	[-10]	-84	-267	DT	-0.3	HoldShort	(-3)	-22	23	-28	-20	-1.5,4	44
50	Feb/25	13	98.8	95.36	95.76(-0.57)	96.08(-0.66)	92.87(-2.12)	89.6	-1.7	-7	56(4.2)	-50	[-10]	[-49]	[-46]	-98	-603	DT	-1.1	OpenShort	(-11)	-39	-39	-33	-20	-2,2	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI