|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $23.4200 One month high (close): $27.0200
JETS Daily Change: 3.62% Daily StdDev 1.89% JETS EMA_5_Trend: 0.31% 10Minute StdDev: $0.6384
Latest Price : $26.64(3.62%) | Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.7) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.3)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 10 | 25.24 | 26.27 | 25.85(-0.03) | 25.46(0.35) | 25.75(1.08) | 26.42 | 1 | | 21 | 50(-0.3) | 50 | [-2] | [69] | [48] | 48 | 516 | UR | 1.1 | SmallShort | | (-2) | 57 | 85 | 29 | 20 | 0.9,75 | 71 | Sample size 22 Avg positive next hour return: 0.9%(55%) Avg negative next hour return: -0.91%(45%)
Daily Trend: %
Up Forces:
Down Forces: 25.85(hourly_sma_20 -2.16%)
Support Levels: 26.27(daily_ema_10 -0.57%) 25.46(hourly_sma_10 -3.63%) 25.24(daily_ema_20 -4.47%)
Resistance Levels:
|
| | | 2 | Mar/8 | 9 | 25.24 | 26.27 | 25.86(-0.08) | 25.37(0.22) | 25.47(1.11) | 26.01 | 0.6 | | 21 | 50(-1.7) | 50 | [-4] | [66] | [43] | 15 | 412 | UR | 0.9 | SmallShort? | | (-7) | 59 | 84 | 24 | 20 | 0.2,60 | 71 | | 3 | Mar/5 | 15 | 25.06 | 26.18 | 25.88(-0.21) | 25.32(-0.16) | 25.19(0.48) | 25.61 | 0.4 | | 21 | 52(1.1) | 50 | [-11] | [20] | [29] | -17 | 225 | UR | 0.7 | SmallShort? | | (-10) | 25 | 47 | 22 | 20 | -0.4,43 | 71 | | 4 | Mar/5 | 14 | 25.06 | 26.18 | 25.93(-0.2) | 25.36(-0.3) | 25.07(-0.03) | 25.39 | 0.3 | | 21 | 51(0.7) | 30 | [-11] | [-11] | [16] | -39 | -13 | RG | 0.5 | Wait | | (-12) | -2 | 15 | 25 | 20 | -0.8,31 | 71 | | 5 | Mar/5 | 13 | 25.06 | 26.18 | 25.98(-0.19) | 25.44(-0.28) | 25.08(-0.32) | 25.32 | 0.2 | | 21 | 50(1.3) | 30 | [-10] | [-26] | [24] | -56 | -138 | RG | 0.4 | Wait | | (-12) | -18 | 60 | 17 | 12 | -1,19 | 71 | | | | |
| 6 | Mar/5 | 12 | 25.06 | 26.18 | 26.03(-0.23) | 25.51(-0.57) | 25.16(-0.42) | 25.04 | -0 | | 21 | 49(3.3) | 40 | [-13] | [-40] | [32] | -83 | -254 | RG | -0.2 | Wait | | (-12) | -23 | 98 | 2 | -12 | -1.6,7 | 71 | | 7 | Mar/5 | 11 | 25.06 | 26.18 | 26.09(-0.31) | 25.66(-0.78) | 25.27(-0.67) | 24.59 | -0.4 | | 21 | 45(8.5) | -25 | [-17] | [-60] | [-41] | -115 | -425 | DT | -1.2 | HoldShort | | (-18) | -37 | -92 | -12 | -20 | -2.6,0 | 71 | | 8 | Mar/5 | 10 | 25.06 | 26.18 | 26.17(-0.21) | 25.86(-0.61) | 25.44(-0.82) | 25.02 | -0 | | 21 | 37(6.1) | -25 | [-12] | [-63] | [-38] | -106 | -436 | DT | -0.9 | HoldShort | | (-12) | -45 | -87 | -1 | -20 | -2.5,7 | 71 | | 9 | Mar/5 | 9 | 25.06 | 26.18 | 26.23(-0.14) | 26.02(-0.51) | 25.65(-0.56) | 25.43 | 0.3 | | 21 | 31(3.4) | -15 | [-8] | [-45] | [-24] | -90 | -300 | DT | -0.6 | OpenShort? | | (-8) | -31 | -65 | 11 | -20 | -2,10 | 71 | | 10 | Mar/4 | 15 | 24.93 | 26.11 | 26.27(-0.08) | 26.15(-0.36) | 25.79(-0.29) | 25.74 | 0.6 | | 24 | 27(2.9) | 35 | [-4] | [-23] | [10] | -78 | -193 | RG | -0.1 | Wait? | | (-4) | -16 | 38 | 1 | -20 | -1.5,10 | 72 | | | | |
| 11 | Mar/4 | 14 | 24.93 | 26.11 | 26.29(-0.13) | 26.24(-0.4) | 25.86(-0.71) | 25.56 | 0.5 | | 24 | 25(3.2) | -10 | [-7] | [-48] | [-3] | -102 | -328 | BT | -0.9 | OpenLong | | (-8) | -39 | 21 | -15 | -20 | -2.2,3 | 72 | | 12 | Mar/4 | 13 | 24.93 | 26.11 | 26.32(-0.17) | 26.35(-0.37) | 26.04(-0.92) | 25.46 | 0.4 | | 24 | 21(5.5) | -20 | [-9] | [-59] | [-60] | -122 | -391 | DT | -2 | HoldShort | | (-8) | -50 | -126 | -26 | -20 | -3,3 | 72 | | 13 | Mar/4 | 12 | 24.93 | 26.11 | 26.36(-0.05) | 26.45(-0.22) | 26.28(-0.4) | 26.07 | 0.9 | | 24 | 16(0.6) | 5 | [-3] | [-25] | [-14] | -82 | -160 | RG | -1 | SmallLong | | (-2) | -22 | -15 | -35 | -20 | -1.4,3 | 72 | | 14 | Mar/4 | 11 | 24.93 | 26.11 | 26.37(-0.07) | 26.51(-0.06) | 26.39(-0.45) | 26.14 | 0.9 | | 24 | 15(-0.3) | -5 | [-4] | [-24] | [-8] | -58 | -133 | RG | -1.2 | SmallLong | | (-2) | -25 | 12 | -39 | -20 | -1.1,20 | 72 | | 15 | Mar/4 | 10 | 24.93 | 26.11 | 26.39(-0.11) | 26.53(-0.06) | 26.51(-0.42) | 26.08 | 0.9 | | 24 | 16(-0.3) | -20 | [-6] | [-22] | [-41] | -43 | -114 | DT | -2.1 | OpenShort | | (-4) | -23 | -79 | -33 | -20 | -1.5,45 | 72 | | | | |
| 16 | Mar/4 | 9 | 24.93 | 26.11 | 26.42(-0.06) | 26.55(0.08) | 26.62(-0.1) | 26.47 | 1.1 | | 24 | 16(-0.6) | 5 | [-3] | [-1] | [-18] | 24 | 57 | RG | -0.7 | Wait? | | (-2) | -5 | -37 | -19 | -20 | 0.2,69 | 72 | | 17 | Mar/3 | 15 | 24.77 | 25.96 | 26.42(-0) | 26.53(0.19) | 26.65(0.13) | 26.65 | 1.3 | | 28 | 16(0.9) | 50 | [0] | [17] | [4] | 60 | 113 | UR | 0 | SmallShort? | | (-2) | 7 | 12 | 2 | -4 | 1,85 | 78 | | 18 | Mar/3 | 14 | 24.77 | 25.96 | 26.44(0.07) | 26.48(0.18) | 26.62(-0.04) | 26.59 | 1.3 | | 28 | 16(-0.6) | 50 | [4] | [9] | [-12] | 57 | -24 | CR | -0.1 | HoldShort | | (0) | -2 | -36 | 2 | -4 | 0.7,89 | 78 | | 19 | Mar/3 | 13 | 24.77 | 25.96 | 26.42(0.12) | 26.43(0.19) | 26.63(0.33) | 26.77 | 1.4 | | 28 | 16(0.8) | 50 | [7] | [30] | [15] | 80 | 91 | UT | 0.6 | HoldLong | | (6) | 18 | 26 | 19 | 20 | 1.5,92 | 78 | | 20 | Mar/3 | 12 | 24.77 | 25.96 | 26.39(0.1) | 26.38(0.16) | 26.54(0.27) | 26.64 | 1.3 | | 28 | 15(0.4) | 50 | [6] | [26] | [7] | 54 | 55 | UT | 0.5 | OpenLong | | (4) | 15 | 10 | 7 | 20 | 1.1,76 | 78 | | | | |
| 21 | Mar/3 | 11 | 24.77 | 25.96 | 26.36(0.05) | 26.34(0.15) | 26.47(0.23) | 26.59 | 1.3 | | 28 | 15(0) | 50 | [3] | [23] | [14] | 50 | 97 | UT | 0.6 | OpenLong | | (4) | 13 | 20 | 24 | 20 | 1.1,72 | 78 | | 22 | Mar/3 | 10 | 24.77 | 25.96 | 26.35(0.09) | 26.3(0.08) | 26.41(0.26) | 26.49 | 1.2 | | 28 | 15(-1.4) | 50 | [5] | [23] | [-7] | 24 | 24 | CR | 0.4 | HoldShort | | (4) | 14 | -36 | 18 | 20 | 0.7,56 | 78 | | 23 | Mar/3 | 9 | 24.77 | 25.96 | 26.33(0.17) | 26.28(0.17) | 26.34(0.4) | 26.67 | 1.3 | | 28 | 16(0.9) | 50 | [9] | [34] | [35] | 32 | 57 | UT | 1.4 | OpenLong? | | (6) | 22 | 74 | 22 | 20 | 1.5,44 | 78 | | 24 | Mar/2 | 15 | 24.54 | 25.75 | 26.29(0.04) | 26.24(-0.05) | 26.24(0.08) | 26.31 | 1.2 | | 28 | 15(0.4) | 50 | [2] | [9] | [5] | -22 | -10 | UT | 0.3 | OpenLong? | | (4) | 4 | 6 | 8 | 15 | 0.1,26 | 77 | | 25 | Mar/2 | 14 | 24.54 | 25.75 | 26.28(0.04) | 26.25(-0.17) | 26.22(0.04) | 26.28 | 1.2 | | 28 | 15(-0.1) | 50 | [2] | [3] | [3] | -31 | -32 | UT | 0.3 | OpenLong | | (2) | 2 | -2 | 1 | 20 | 0,19 | 77 | | | | |
| 26 | Mar/2 | 13 | 24.54 | 25.75 | 26.28(-0) | 26.29(-0.21) | 26.21(0.06) | 26.29 | 1.2 | | 28 | 15(-0.4) | 50 | [0] | [2] | [12] | -34 | 25 | UR | 0.4 | SmallShort | | (2) | 3 | 27 | -4 | 20 | 0.1,14 | 77 | | 27 | Mar/2 | 12 | 24.54 | 25.75 | 26.27(0.03) | 26.35(-0.2) | 26.2(-0.06) | 26.16 | 1.1 | | 28 | 16(-0.1) | 50 | [2] | [-3] | [-2] | -45 | -85 | DR | -0.2 | OpenShort | | (-2) | -3 | 4 | -11 | -20 | -0.5,18 | 77 | | 28 | Mar/2 | 11 | 24.54 | 25.75 | 26.27(-0) | 26.4(-0.03) | 26.22(-0.07) | 26.14 | 1.1 | | 28 | 16(0) | 30 | [0] | [0] | [-11] | -35 | -69 | DR | -0.3 | OpenShort | | (2) | -4 | -18 | -7 | -20 | -0.5,28 | 77 | | 29 | Mar/2 | 10 | 24.54 | 25.75 | 26.26(-0.04) | 26.41(0.05) | 26.24(-0.18) | 26.23 | 1.1 | | 28 | 16(-0.2) | 25 | [-2] | [-4] | [-6] | -21 | -14 | RG | -0 | Wait | | (0) | -10 | -2 | -6 | -20 | -0.1,32 | 77 | | 30 | Mar/2 | 9 | 24.54 | 25.75 | 26.27(-0.04) | 26.4(0.03) | 26.29(-0.34) | 26.24 | 1.1 | | 28 | 16(-1.3) | 25 | [-2] | [-13] | [-3] | -13 | -55 | RG | -0.2 | Wait? | | (0) | -18 | 4 | -7 | -20 | -0.1,40 | 77 | | | | |
| 31 | Mar/1 | 15 | 24.3 | 25.54 | 26.28(-0.1) | 26.4(-0) | 26.38(-0.44) | 26.22 | 1.2 | | 30 | 17(-2.4) | -15 | [-5] | [-19] | [-12] | -14 | -31 | DT | -0.6 | OpenShort? | | (-2) | -24 | -10 | -19 | -20 | -0.2,41 | 73 | | 32 | Mar/1 | 14 | 24.3 | 25.54 | 26.31(-0.14) | 26.39(0.06) | 26.5(-0.33) | 26.27 | 1.3 | | 30 | 20(-1.7) | -10 | [-8] | [-12] | [-5] | -3 | 38 | DT | -0.8 | OpenShort | | (-6) | -18 | 4 | -23 | -20 | -0.1,50 | 73 | | 33 | Mar/1 | 13 | 24.3 | 25.54 | 26.35(-0.12) | 26.38(0.17) | 26.59(0.04) | 26.25 | 1.3 | | 30 | 21(-1.6) | -15 | [-7] | [11] | [-23] | 8 | 92 | RG | -1 | SmallLong | | (-8) | 2 | -45 | -13 | -20 | -0.3,65 | 73 | | 34 | Mar/1 | 12 | 24.3 | 25.54 | 26.38(-0.11) | 26.34(0.14) | 26.58(0.28) | 26.47 | 1.4 | | 30 | 23(-2.1) | 15 | [-6] | [23] | [-13] | 43 | 210 | RG | -0.3 | Wait | | (-6) | 15 | -46 | 10 | 11 | 0.3,85 | 73 | | 35 | Mar/1 | 11 | 24.3 | 25.54 | 26.41(-0.08) | 26.3(0.22) | 26.5(0.37) | 26.7 | 1.5 | | 30 | 25(-1.8) | 45 | [-4] | [31] | [4] | 65 | 283 | UR | 0.5 | SmallShort | | (-2) | 20 | -22 | 34 | 20 | 0.8,95 | 73 | | | | |
| 36 | Mar/1 | 10 | 24.3 | 25.54 | 26.43(-0.07) | 26.24(0.17) | 26.4(0.44) | 26.81 | 1.6 | | 30 | 27(-0.2) | 50 | [-4] | [33] | [20] | 48 | 320 | UR | 1 | SmallShort | | (-4) | 24 | 18 | 32 | 20 | 0.9,75 | 73 | | 37 | Mar/1 | 9 | 24.3 | 25.54 | 26.45(-0.03) | 26.19(0.25) | 26.28(0.45) | 26.72 | 1.6 | | 30 | 27(0) | 50 | [-2] | [36] | [44] | 14 | 243 | UR | 1.1 | SmallShort? | | (-6) | 24 | 105 | 20 | 20 | 0.6,49 | 73 | | 38 | Feb/26 | 15 | 24.07 | 25.28 | 26.46(-0.09) | 26.12(0.02) | 26.16(0.26) | 26.21 | 1.3 | | 28 | 27(1.1) | 50 | [-5] | [19] | [10] | -36 | 64 | UR | 0.1 | SmallShort? | | (-6) | 14 | 23 | 5 | 20 | -0.6,29 | 77 | | 39 | Feb/26 | 14 | 24.07 | 25.28 | 26.48(-0.09) | 26.11(-0.13) | 26.09(-0.05) | 26.1 | 1.3 | | 28 | 26(0.4) | 30 | [-5] | [-2] | [-4] | -48 | -64 | RG | 0 | Wait | | (-8) | -3 | -18 | 5 | 11 | -0.9,25 | 77 | | 40 | Feb/26 | 13 | 24.07 | 25.28 | 26.5(-0.04) | 26.14(-0.1) | 26.1(0.07) | 26.19 | 1.3 | | 28 | 25(-0.2) | 50 | [-2] | [6] | [3] | -45 | -64 | UR | 0.2 | SmallShort | | (-2) | 4 | -6 | 12 | 20 | -0.8,25 | 77 | | | | |
| 41 | Feb/26 | 12 | 24.07 | 25.28 | 26.51(0.02) | 26.17(-0.19) | 26.08(-0.09) | 26.22 | 1.3 | | 28 | 26(-0.8) | 50 | [1] | [-4] | [11] | -52 | -153 | RG | 0.3 | Wait | | (-2) | -5 | 23 | 2 | 20 | -0.7,16 | 77 | | 42 | Feb/26 | 11 | 24.07 | 25.28 | 26.5(0.01) | 26.22(-0.37) | 26.1(0.05) | 26.11 | 1.3 | | 28 | 26(-0.1) | 50 | [1] | [-1] | [21] | -62 | -146 | RG | 0 | Wait | | (0) | 3 | 52 | 0 | 20 | -0.9,11 | 77 | | 43 | Feb/26 | 10 | 24.07 | 25.28 | 26.5(-0.02) | 26.32(-0.41) | 26.09(-0.17) | 25.86 | 1.1 | | 28 | 27(0.5) | 5 | [-1] | [-15] | [-23] | -82 | -262 | RG | -0.5 | Wait | | (0) | -9 | -60 | -12 | -19 | -1.5,6 | 77 | | 44 | Feb/26 | 9 | 24.07 | 25.28 | 26.51(0.05) | 26.43(-0.31) | 26.14(-0.17) | 26.15 | 1.3 | | 28 | 26(-3.2) | 50 | [3] | [-11] | [4] | -58 | -233 | RG | 0 | Wait? | | (0) | -9 | 15 | -0 | -12 | -0.9,15 | 77 | | 45 | Feb/25 | 15 | 23.86 | 25.02 | 26.5(0.13) | 26.51(-0.41) | 26.19(-0.24) | 26.08 | 1.4 | | 29 | 29(-1.6) | 50 | [7] | [-16] | [-20] | -62 | -350 | DR | -0.2 | OpenShort? | | (2) | -13 | -51 | -6 | -19 | -0.9,11 | 77 | | | | |
| 46 | Feb/25 | 14 | 23.86 | 25.02 | 26.47(0.12) | 26.62(-0.31) | 26.25(-0.32) | 26.33 | 1.6 | | 29 | 31(-0.6) | 50 | [6] | [-18] | [18] | -45 | -245 | RG | 0.2 | Wait | | (10) | -17 | 64 | -14 | -12 | -0.3,13 | 77 | | 47 | Feb/25 | 13 | 23.86 | 25.02 | 26.44(0.02) | 26.7(-0.34) | 26.34(-0.79) | 26.02 | 1.4 | | 29 | 31(0.2) | 20 | [1] | [-45] | [-20] | -57 | -376 | DR | -0.6 | OpenShort | | (2) | -42 | -17 | -25 | -20 | -0.9,16 | 77 | | 48 | Feb/25 | 12 | 23.86 | 25.02 | 26.44(0.01) | 26.79(-0.24) | 26.55(-0.64) | 26.1 | 1.4 | | 29 | 31(0) | 15 | [1] | [-34] | [-33] | -43 | -297 | DR | -0.9 | OpenShort | | (2) | -34 | -61 | -14 | -20 | -0.7,25 | 77 | | 49 | Feb/25 | 11 | 23.86 | 25.02 | 26.44(0.07) | 26.85(-0.05) | 26.72(-0.45) | 26.4 | 1.6 | | 29 | 31(-0.7) | 40 | [4] | [-18] | [-10] | -3 | -201 | DR | -0.7 | OpenShort | | (2) | -24 | -4 | -1 | -20 | -0.1,50 | 77 | | 50 | Feb/25 | 10 | 23.86 | 25.02 | 26.42(0.09) | 26.86(0.03) | 26.84(-0.54) | 26.42 | 1.6 | | 29 | 32(-0.7) | 25 | [5] | [-21] | [-30] | 19 | -223 | DR | -0.8 | OpenShort | | (4) | -29 | -65 | 6 | -20 | 0,69 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|