|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $61.4300 One month high (close): $67.2500
IVW Daily Change: -2.12% Daily StdDev 1.19% IVW EMA_5_Trend: -1.17% 10Minute StdDev: $0.5843
Latest Price : $61.43(-2.12%) | Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.5)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 11 | 64.93 | 63.42 | 62.32(-0.06) | 62.16(0.17) | 62.7(0.17) | 62.73 | -1.2 | | -22 | 36(-3.2) | -50 | [-5] | [14] | [-2] | 57 | 150 | RG | 0 | Wait | | (-5) | 14 | -17 | 8 | 20 | 0.6,92 | 27 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces: 62.32(hourly_sma_20 -0.65%)
Support Levels: 62.16(weak_hourly_sma_10 -0.91%)
Resistance Levels: 63.42(daily_ema_10 1.1%) 64.93(daily_ema_20 3.51%)
|
| | | 2 | Mar/8 | 10 | 64.93 | 63.42 | 62.36(-0.07) | 62.06(0.2) | 62.6(0.37) | 62.83 | -1.1 | | -22 | 39(-1.6) | -45 | [-6] | [32] | [13] | 55 | 207 | UR | 0.3 | SmallShort | | (-5) | 31 | 20 | 19 | 20 | 0.6,90 | 27 | | 3 | Mar/8 | 9 | 64.93 | 63.42 | 62.4(-0.06) | 61.93(0.19) | 62.37(0.54) | 62.71 | -1.2 | | -22 | 41(-3.4) | -35 | [-5] | [46] | [3] | 43 | 203 | UR | 0.4 | SmallShort? | | (-11) | 45 | -15 | 25 | 20 | 0.4,83 | 27 | | 4 | Mar/5 | 15 | 65.2 | 63.78 | 62.44(-0.09) | 61.81(0.03) | 62.04(0.44) | 62.8 | -1.4 | | -19 | 44(-11.4) | -50 | [-8] | [31] | [35] | 32 | 217 | UR | 0.9 | SmallShort? | | (-5) | 37 | 63 | 32 | 20 | 0.4,72 | 29 | | 5 | Mar/5 | 14 | 65.2 | 63.78 | 62.5(-0.17) | 61.79(-0.09) | 61.77(0.23) | 62.43 | -1.6 | | -19 | 56(-6.2) | -50 | [-15] | [7] | [24] | -2 | 174 | UR | 0.7 | SmallShort | | (-14) | 20 | 37 | 28 | 20 | -0.1,51 | 29 | | | | |
| 6 | Mar/5 | 13 | 65.2 | 63.78 | 62.61(-0.2) | 61.85(-0.04) | 61.63(0.19) | 62.22 | -1.8 | | -19 | 62(-5.6) | -40 | [-17] | [5] | [37] | -31 | 140 | UR | 0.6 | SmallShort | | (-23) | 17 | 89 | 16 | 20 | -0.4,29 | 29 | | 7 | Mar/5 | 12 | 65.2 | 63.78 | 62.73(-0.26) | 61.87(-0.16) | 61.51(0.02) | 61.71 | -2.1 | | -19 | 67(-2.4) | -30 | [-23] | [-16] | [42] | -63 | 54 | DP | 0.2 | OpenShort | | (-27) | 2 | 118 | 5 | 20 | -0.9,10 | 29 | | 8 | Mar/5 | 11 | 65.2 | 63.78 | 62.89(-0.3) | 61.97(-0.31) | 61.5(-0.14) | 61.04 | -2.5 | | -19 | 70(2.2) | -50 | [-26] | [-37] | [-27] | -87 | -75 | DT | -0.4 | OpenShort | | (-34) | -12 | -72 | -0 | -20 | -1.6,3 | 29 | | 9 | Mar/5 | 10 | 65.2 | 63.78 | 63.08(-0.25) | 62.16(-0.25) | 61.59(-0.37) | 61.45 | -2.2 | | -19 | 68(1.1) | -50 | [-22] | [-54] | [-18] | -80 | -133 | DT | -0.1 | OpenShort | | (-30) | -32 | -48 | 4 | -20 | -1.4,5 | 29 | | 10 | Mar/5 | 9 | 65.2 | 63.78 | 63.24(-0.24) | 62.32(-0.25) | 61.82(-0.39) | 61.73 | -2.1 | | -19 | 67(0.5) | -50 | [-21] | [-55] | [4] | -78 | -125 | DP | -0.1 | OpenShort? | | (-26) | -34 | 12 | 6 | -16 | -1.4,7 | 29 | | | | |
| 11 | Mar/4 | 15 | 65.39 | 64.1 | 63.39(-0.25) | 62.47(-0.3) | 62.06(-0.27) | 61.66 | -2.3 | | -20 | 66(-2.4) | -50 | [-22] | [-49] | [0] | -86 | -123 | DT | -0.4 | HoldShort? | | (-27) | -24 | 9 | -3 | -20 | -1.6,4 | 26 | | 12 | Mar/4 | 14 | 65.39 | 64.1 | 63.55(-0.28) | 62.66(-0.33) | 62.23(-0.34) | 61.61 | -2.4 | | -20 | 68(3.4) | -50 | [-25] | [-58] | [3] | -92 | -150 | DP | -0.6 | OpenShort | | (-30) | -30 | 22 | -6 | -20 | -1.8,3 | 26 | | 13 | Mar/4 | 13 | 65.39 | 64.1 | 63.73(-0.28) | 62.87(-0.32) | 62.45(-0.46) | 61.49 | -2.5 | | -20 | 65(7.2) | -50 | [-25] | [-68] | [-71] | -97 | -215 | DT | -0.9 | OpenShort | | (-32) | -40 | -190 | 0 | -20 | -2.2,8 | 26 | | 14 | Mar/4 | 12 | 65.39 | 64.1 | 63.91(-0.18) | 63.07(-0.21) | 62.74(-0.13) | 62.6 | -1.8 | | -20 | 58(1.8) | -50 | [-16] | [-32] | [-20] | -77 | -79 | DT | -0.2 | OpenShort | | (-22) | -11 | -63 | 8 | -3 | -1.4,8 | 26 | | 15 | Mar/4 | 11 | 65.39 | 64.1 | 64.03(-0.15) | 63.2(-0.27) | 62.82(-0.1) | 62.97 | -1.5 | | -20 | 56(1.4) | -50 | [-13] | [-31] | [32] | -73 | -68 | DP | 0.2 | OpenShort | | (-17) | -9 | 84 | 9 | 20 | -1.2,7 | 26 | | | | |
| 16 | Mar/4 | 10 | 65.39 | 64.1 | 64.13(-0.18) | 63.37(-0.36) | 62.88(-0.32) | 62.48 | -1.8 | | -20 | 55(5.1) | -50 | [-16] | [-55] | [-13] | -98 | -178 | DT | -0.5 | OpenShort | | (-22) | -28 | -35 | 2 | -19 | -1.9,0 | 26 | | 17 | Mar/4 | 9 | 65.39 | 64.1 | 64.24(-0.15) | 63.6(-0.34) | 63.08(-0.34) | 62.69 | -1.7 | | -20 | 50(5.2) | -50 | [-13] | [-55] | [-17] | -100 | -186 | DT | -0.5 | HoldShort? | | (-20) | -30 | -44 | -2 | -20 | -2,0 | 26 | | 18 | Mar/3 | 15 | 65.6 | 64.59 | 64.34(-0.11) | 63.82(-0.28) | 63.29(-0.17) | 62.95 | -2 | | -16 | 44(-3.2) | -50 | [-10] | [-36] | [-7] | -100 | -165 | DT | -0.5 | CloseShort? | | (-13) | -15 | -11 | -2 | -20 | -2,0 | 30 | | 19 | Mar/3 | 14 | 65.6 | 64.59 | 64.41(-0.08) | 64(-0.25) | 63.4(-0.29) | 63.01 | -1.9 | | -16 | 48(4.7) | -50 | [-7] | [-45] | [-21] | -105 | -214 | DT | -0.6 | HoldShort | | (-12) | -26 | -47 | -7 | -20 | -2.2,0 | 30 | | 20 | Mar/3 | 13 | 65.6 | 64.59 | 64.46(-0.04) | 64.16(-0.23) | 63.59(-0.42) | 63.29 | -1.7 | | -16 | 43(3.8) | -50 | [-4] | [-54] | [-14] | -95 | -234 | DT | -0.5 | OpenShort | | (-7) | -37 | -30 | -2 | -20 | -2,5 | 30 | | | | |
| 21 | Mar/3 | 12 | 65.6 | 64.59 | 64.49(-0.04) | 64.31(-0.21) | 63.86(-0.39) | 63.47 | -1.6 | | -16 | 39(3.3) | -50 | [-4] | [-51] | [-22] | -95 | -207 | DT | -0.7 | OpenShort | | (-3) | -35 | -47 | -18 | -20 | -2,5 | 30 | | 22 | Mar/3 | 11 | 65.6 | 64.59 | 64.52(-0.03) | 64.45(-0.22) | 64.11(-0.36) | 63.75 | -1.4 | | -16 | 36(0.9) | -50 | [-3] | [-48] | [6] | -85 | -169 | DP | -0.8 | OpenShort | | (-3) | -32 | 44 | -34 | -20 | -1.6,5 | 30 | | 23 | Mar/3 | 10 | 65.6 | 64.59 | 64.54(-0.03) | 64.59(-0.25) | 64.34(-0.4) | 63.49 | -1.6 | | -16 | 35(-0.5) | -50 | [-3] | [-53] | [-37] | -90 | -218 | DT | -1.8 | HoldShort | | (-5) | -35 | -75 | -42 | -20 | -2.3,18 | 30 | | 24 | Mar/3 | 9 | 65.6 | 64.59 | 64.56(0.04) | 64.75(-0.15) | 64.6(-0.2) | 63.94 | -1.2 | | -16 | 35(-0.6) | -50 | [4] | [-29] | [-48] | -42 | -173 | DR | -1.4 | OpenShort? | | (0) | -18 | -116 | -29 | -20 | -1.3,41 | 30 | | 25 | Mar/2 | 15 | 65.78 | 65.01 | 64.53(0.06) | 64.85(-0.05) | 64.73(-0.04) | 64.64 | -1 | | -10 | 36(-10.2) | -45 | [5] | [-8] | [-8] | 16 | -38 | DR | -0.2 | OpenShort? | | (10) | -4 | -18 | -7 | -14 | 0.2,61 | 35 | | | | |
| 26 | Mar/2 | 14 | 65.78 | 65.01 | 64.49(0.1) | 64.88(-0.02) | 64.76(-0.04) | 64.75 | -0.9 | | -10 | 46(-0.7) | -35 | [9] | [-6] | [-10] | 35 | -55 | DR | -0 | OpenShort | | (9) | -4 | -27 | -1 | -9 | 0.5,72 | 35 | | 27 | Mar/2 | 13 | 65.78 | 65.01 | 64.42(0.07) | 64.89(0.05) | 64.78(-0.08) | 64.91 | -0.8 | | -10 | 47(-0.7) | -25 | [7] | [-7] | [6] | 44 | 2 | RG | 0.2 | Wait | | (13) | -7 | 25 | -5 | -12 | 0.9,71 | 35 | | 28 | Mar/2 | 12 | 65.78 | 65.01 | 64.37(0.08) | 64.86(0.06) | 64.83(-0.13) | 64.76 | -0.9 | | -10 | 48(-0.2) | -25 | [7] | [-11] | [5] | 37 | -37 | RG | -0.1 | Wait | | (9) | -12 | 27 | -13 | -20 | 0.7,69 | 35 | | 29 | Mar/2 | 11 | 65.78 | 65.01 | 64.32(0.06) | 64.82(0.08) | 64.91(-0.09) | 64.6 | -1 | | -10 | 48(0.2) | -50 | [6] | [-7] | [-15] | 37 | -32 | DR | -0.6 | OpenShort | | (9) | -8 | -28 | -17 | -20 | 0.5,74 | 35 | | 30 | Mar/2 | 10 | 65.78 | 65.01 | 64.28(0.03) | 64.77(0.16) | 64.97(-0.06) | 64.77 | -0.9 | | -10 | 48(0.5) | -50 | [3] | [-1] | [-12] | 58 | 41 | DR | -0.4 | OpenShort | | (9) | -6 | -22 | -10 | -20 | 0.9,85 | 35 | | | | |
| 31 | Mar/2 | 9 | 65.78 | 65.01 | 64.26(0.02) | 64.67(0.14) | 65.01(0.02) | 64.9 | -0.8 | | -10 | 47(-1.2) | -50 | [2] | [6] | [-15] | 75 | 87 | CR | -0.2 | HoldShort? | | (3) | 2 | -43 | -0 | -3 | 1.2,95 | 35 | | 32 | Mar/1 | 15 | 65.82 | 65.26 | 64.26(0) | 64.58(0.15) | 65(0.19) | 65.16 | -0.6 | | -6 | 48(-1.6) | -30 | [0] | [23] | [4] | 88 | 181 | UR | 0.3 | SmallShort? | | (5) | 18 | 2 | 3 | 20 | 1.6,98 | 38 | | 33 | Mar/1 | 14 | 65.82 | 65.26 | 64.26(-0) | 64.49(0.2) | 64.88(0.24) | 65.15 | -0.6 | | -6 | 50(0.5) | -5 | [0] | [30] | [20] | 88 | 192 | UR | 0.5 | SmallShort | | (0) | 22 | 45 | 9 | 20 | 1.6,98 | 38 | | 34 | Mar/1 | 13 | 65.82 | 65.26 | 64.25(-0.01) | 64.36(0.22) | 64.73(0.26) | 64.88 | -0.8 | | -6 | 49(-0.8) | -35 | [-1] | [32] | [-1] | 76 | 165 | RG | 0.3 | Wait | | (-3) | 24 | -13 | 16 | 5 | 1.1,98 | 38 | | 35 | Mar/1 | 12 | 65.82 | 65.26 | 64.26(-0.01) | 64.22(0.18) | 64.56(0.36) | 64.96 | -0.8 | | -6 | 50(0) | -10 | [-1] | [40] | [15] | 78 | 197 | UR | 0.7 | SmallShort | | (0) | 34 | 20 | 25 | 20 | 1.2,98 | 38 | | | | |
| 36 | Mar/1 | 11 | 65.82 | 65.26 | 64.26(-0.02) | 64.1(0.22) | 64.33(0.25) | 64.84 | -0.9 | | -6 | 50(0.4) | 0 | [-2] | [31] | [24] | 60 | 163 | UR | 0.9 | SmallShort | | (-2) | 23 | 48 | 29 | 20 | 1,85 | 38 | | 37 | Mar/1 | 10 | 65.82 | 65.26 | 64.27(-0.01) | 63.96(0.11) | 64.17(0.12) | 64.55 | -1.1 | | -6 | 50(0.2) | -10 | [-1] | [14] | [15] | 28 | 74 | UR | 0.7 | SmallShort | | (-5) | 11 | 25 | 21 | 20 | 0.5,65 | 38 | | 38 | Mar/1 | 9 | 65.82 | 65.26 | 64.28(0.02) | 63.89(0.11) | 64.09(0.14) | 64.4 | -1.3 | | -6 | 50(0.1) | 30 | [2] | [17] | [24] | 3 | 33 | UT | 0.6 | OpenLong? | | (-2) | 13 | 59 | 10 | 20 | 0.2,48 | 38 | | 39 | Feb/26 | 15 | 65.75 | 65.46 | 64.27(-0.01) | 63.82(0.04) | 64(0.2) | 64.05 | -1.4 | | -8 | 49(3.1) | 10 | [-1] | [16] | [16] | -27 | 22 | UR | 0.1 | SmallShort? | | (-2) | 19 | 42 | 2 | 20 | -0.4,33 | 27 | | 40 | Feb/26 | 14 | 65.75 | 65.46 | 64.27(-0.09) | 63.79(-0.11) | 63.87(-0.01) | 63.8 | -1.6 | | -8 | 46(0.9) | -50 | [-9] | [-13] | [-11] | -36 | 11 | DT | -0.1 | OpenShort | | (-3) | -1 | -39 | 4 | 16 | -0.8,34 | 27 | | | | |
| 41 | Feb/26 | 13 | 65.75 | 65.46 | 64.33(-0.01) | 63.86(-0.09) | 63.88(0.21) | 64.03 | -1.4 | | -8 | 45(0.1) | -25 | [-1] | [11] | [-2] | -26 | 8 | RG | 0.3 | Wait | | (-7) | 21 | -27 | 18 | 20 | -0.5,37 | 27 | | 42 | Feb/26 | 12 | 65.75 | 65.46 | 64.34(0.02) | 63.92(-0.14) | 63.75(0.1) | 64.19 | -1.3 | | -8 | 45(-0.9) | 5 | [2] | [-1] | [21] | -33 | -15 | RG | 0.8 | SmallShort | | (-2) | 10 | 44 | 10 | 20 | -0.3,25 | 27 | | 43 | Feb/26 | 11 | 65.75 | 65.46 | 64.33(0.01) | 64.01(-0.2) | 63.68(0.07) | 63.93 | -1.5 | | -8 | 46(0.4) | 30 | [1] | [-8] | [34] | -49 | -53 | RG | 0.4 | Wait | | (0) | 7 | 86 | 14 | 20 | -0.7,19 | 27 | | 44 | Feb/26 | 10 | 65.75 | 65.46 | 64.32(-0.06) | 64.14(-0.25) | 63.63(-0.13) | 63.42 | -1.9 | | -8 | 46(2.7) | -50 | [-6] | [-32] | [-25] | -81 | -115 | DT | -0.4 | OpenShort | | (-3) | -13 | -68 | -4 | -20 | -1.6,9 | 27 | | 45 | Feb/26 | 9 | 65.75 | 65.46 | 64.36(-0.02) | 64.3(-0.19) | 63.71(-0.2) | 63.82 | -1.6 | | -8 | 43(-1.9) | -25 | [-2] | [-34] | [24] | -63 | -108 | DP | 0.2 | OpenShort? | | (-3) | -20 | 74 | 2 | -11 | -1,12 | 27 | | | | |
| 46 | Feb/25 | 15 | 65.84 | 65.82 | 64.37(-0.01) | 64.42(-0.25) | 63.84(-0.38) | 63.38 | -2.2 | | -5 | 45(-1.4) | -50 | [-1] | [-55] | [-35] | -91 | -228 | DT | -0.8 | HoldShort? | | (-5) | -38 | -84 | -14 | -20 | -1.8,4 | 29 | | 47 | Feb/25 | 14 | 65.84 | 65.82 | 64.37(-0.09) | 64.58(-0.14) | 64.09(-0.38) | 63.88 | -1.7 | | -5 | 46(-2) | -50 | [-9] | [-51] | [3] | -68 | -85 | DP | -0.4 | OpenShort | | (3) | -37 | 33 | -26 | -20 | -0.9,5 | 29 | | 48 | Feb/25 | 13 | 65.84 | 65.82 | 64.43(-0.13) | 64.67(-0.08) | 64.34(-0.46) | 63.68 | -1.9 | | -5 | 48(0.1) | -50 | [-13] | [-57] | [-19] | -69 | -107 | DT | -1.2 | OpenShort | | (-12) | -45 | -24 | -23 | -20 | -1.4,16 | 29 | | 49 | Feb/25 | 12 | 65.84 | 65.82 | 64.51(-0.12) | 64.72(-0.05) | 64.64(-0.38) | 63.82 | -1.8 | | -5 | 48(1.2) | -50 | [-12] | [-47] | [-44] | -48 | -87 | DT | -1.5 | OpenShort | | (-13) | -37 | -103 | -16 | -20 | -1.3,35 | 29 | | 50 | Feb/25 | 11 | 65.84 | 65.82 | 64.59(-0.05) | 64.76(-0.05) | 64.89(-0.19) | 64.44 | -1.2 | | -5 | 47(-0.6) | -50 | [-5] | [-27] | [-11] | 9 | -17 | DT | -0.8 | OpenShort | | (-9) | -19 | -30 | 3 | -20 | -0.3,66 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|