Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 8, 2021



IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)


One month low (close): $147.3700      One month high (close): $172.4900

IBB Daily Change: -1.52%   Daily StdDev 1.38%   IBB EMA_5_Trend: -1.52%   10Minute StdDev: $2.0497

Latest Price :  $147.71(-1.52%)

Wed. Mar 10, 2021($0.5)   Tue. Mar 9, 2021($1.5)   Mon. Mar 8, 2021($2.1)   Fri. Mar 5, 2021($2)   Thu. Mar 4, 2021($2.4)   Wed. Mar 3, 2021($2.5)   Tue. Mar 2, 2021($1)   Mon. Mar 1, 2021($1.4)  

IBB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.52%  Daily EMA 20 BBV: -1.7

Sample size 12   Avg positive next hour return: 0.28%(42%)   Avg negative next hour return: -0.88%(58%)
     Mon. Mar. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/89   160.99  154.5  149.18(-0.07 147.5(0.24 148.95(0.86150.18-1.4    -3334(-2.5)-25[-5][62][18]36314UR0.5SmallShort?    (-10)622521200.4,7623

Daily Trend: %
Up Forces:
Down Forces: 149.18(hourly_sma_20 -0.67%)  
Support Levels: 147.5(weak_hourly_sma_10 -1.78%)  
Resistance Levels: 154.5(daily_ema_10 2.88%)   160.99(daily_ema_20 7.2%)  
 
2Mar/515   162.09  155.98  149.29(-0.15 147.15(0.07 147.68(0.69149.73-1.7    -2936(-8.5)-50[-11][42][34]22306UR0.7SmallShort?    (-8)506325200.2,6722
3Mar/514   162.09  155.98  149.52(-0.28 147.04(-0.12 146.67(0.27148.63-1.8    -2945(-4.6)-50[-20][2][15]-7237UR0.6SmallShort    (-16)2052920-0.3,5122
4Mar/513   162.09  155.98  149.94(-0.29 147.22(-0.04 146.28(0.16148.54-1.8    -2949(-4.2)-50[-21][-3][26]-27192DP0.6OpenShort    (-26)12502120-0.4,3322
5Mar/512   162.09  155.98  150.38(-0.33 147.27(-0.19 146.04(-0.01147.67-2    -2953(-2.6)-40[-24][-21][82]-54100DP0.4OpenShort    (-28)-1226820-0.7,1422
 
6Mar/511   162.09  155.98  150.88(-0.45 147.55(-0.55 146.05(-0.39143.83-2.5    -2956(1.6)-50[-33][-64][-23]-93-169DT-0.5OpenShort    (-41)-28-51-5-20-1.7,022
7Mar/510   162.09  155.98  151.57(-0.43 148.36(-0.49 146.61(-0.55144.7-2.4    -2954(1.8)-50[-31][-73][-44]-91-200DT-0.5OpenShort    (-38)-40-114-2-20-1.7,222
8Mar/59   162.09  155.98  152.22(-0.37 149.09(-0.41 147.41(-0.5146.67-2.1    -2953(0.5)-50[-27][-65][-14]-79-150DT-0.2HoldShort?    (-32)-36-395-20-1.4,622
9Mar/415   162.94  157.57  152.79(-0.36 149.7(-0.38 148.15(-0.24147.35-2.3    -2852(-4.7)-50[-26][-46][-9]-79-103DT-0.2HoldShort?    (-31)-17-202-20-1.4,618
10Mar/414   162.94  157.57  153.34(-0.39 150.27(-0.39 148.51(-0.36147.7-2.2    -2857(0.4)-50[-29][-56][17]-85-112DP-0.2OpenShort    (-31)-2660-2-20-1.5,318
 
11Mar/413   162.94  157.57  153.94(-0.43 150.86(-0.38 149.04(-0.71146.66-2.4    -2856(3.4)-50[-31][-82][-48]-93-252DT-0.6OpenShort    (-38)-52-1162-20-1.9,518
12Mar/412   162.94  157.57  154.6(-0.35 151.43(-0.37 150.11(-0.43148.69-2.1    -2853(2.4)-50[-26][-60][-35]-85-171DT-0.4OpenShort    (-31)-31-944-20-1.6,518
13Mar/411   162.94  157.57  155.15(-0.28 151.99(-0.44 150.76(-0.33150.36-1.9    -2851(1.3)-50[-20][-54][25]-80-140DP-0.1OpenShort    (-27)-2469317-1.4,518
14Mar/410   162.94  157.57  155.59(-0.33 152.67(-0.53 151.26(-0.5149.13-2    -2849(4.2)-50[-24][-70][-28]-98-243DT-0.6OpenShort    (-29)-37-70-2-20-1.9,018
15Mar/49   162.94  157.57  156.1(-0.28 153.48(-0.48 152.03(-0.42150.38-1.8    -2845(3.5)-50[-20][-62][-34]-98-220DT-0.5OpenShort?    (-25)-31-90-4-20-1.9,018
 
16Mar/315   163.86  159.34  156.53(-0.23 154.21(-0.36 152.68(-0.05151.99-2.1    -2442(-4.3)-50[-17][-29][-1]-88-102DT-0.2HoldShort?    (-20)-431-20-1.6,220
17Mar/314   163.86  159.34  156.89(-0.17 154.77(-0.38 152.76(-0.3151.95-2.1    -2446(4.2)-50[-13][-48][-20]-93-226DT-0.3OpenShort    (-20)-22-490-20-1.9,520
18Mar/313   163.86  159.34  157.15(-0.11 155.35(-0.34 153.21(-0.56152.84-1.9    -2442(3.5)-50[-8][-64][-4]-85-297DT-0.2OpenShort    (-13)-42-813-20-1.8,1020
19Mar/312   163.86  159.34  157.33(-0.13 155.88(-0.34 154.08(-0.55152.98-1.9    -2438(3.9)-50[-10][-64][-16]-92-287DT-0.5OpenShort    (-9)-41-365-20-2,820
20Mar/311   163.86  159.34  157.54(-0.12 156.42(-0.39 154.93(-0.53153.63-1.8    -2434(3.3)-50[-9][-64][17]-94-261DP-0.7OpenShort    (-9)-4069-16-20-2,620
 
21Mar/310   163.86  159.34  157.73(-0.13 157.03(-0.47 155.75(-0.66152.39-2    -2431(5.7)-50[-10][-77][-47]-125-371DT-1.9HoldShort    (-14)-49-101-28-20-3,020
22Mar/39   163.86  159.34  157.94(-0.03 157.76(-0.34 156.78(-0.45154.23-1.7    -2425(4.2)-50[-2][-55][-64]-107-303DT-1.8HoldShort?    (-7)-34-158-30-20-2.6,820
23Mar/215   164.61  161.05  157.98(-0.02 158.3(-0.14 157.49(-0.12157.16-1.5    -1821(-3.7)-50[-2][-19][-5]-47-59DT-0.3OpenShort?    (5)-9-5-11-20-0.7,2122
24Mar/214   164.61  161.05  157.98(-0)  158.52(-0.13 157.68(-0.14157.26-1.5    -1825(0)-50[0][-21][-13]-40-83DR-0.3OpenShort    (-1)-11-25-14-20-0.6,2522
25Mar/213   164.61  161.05  158.02(-0.03 158.72(-0.08 157.9(-0.25157.73-1.4    -1825(0)-50[-2][-28][-1]-17-51DT-0.1OpenShort    (1)-2010-13-20-0.2,3822
 
26Mar/212   164.61  161.05  158.06(-0.01 158.85(-0.1 158.3(-0.28157.54-1.5    -1825(0.1)-50[-1][-31][-11]-14-87DT-0.6OpenShort    (-3)-22-14-20-20-0.4,4622
27Mar/211   164.61  161.05  158.06(-0)  159.01(0.04 158.75(-0.23157.79-1.4    -1825(-1.1)-50[0][-21][-14]3-74DR-0.8OpenShort    (1)-18-15-23-20-0.2,5822
28Mar/210   164.61  161.05  158.07(-0.06 158.95(0.1 159.11(-0.15158.07-1.4    -1826(-1.8)-50[-5][-14][-13]2321DT-0.8OpenShort    (1)-12-16-16-200,7322
29Mar/29   164.61  161.05  158.16(-0.06 158.78(0.08 159.35(-0.12158.37-1.3    -1828(-4.8)-50[-5][-12][-28]4538DT-0.7OpenShort?    (-4)-10-72-6-200.2,9022
30Mar/115   164.98  162.09  158.26(-0.08 158.66(0.14 159.54(0.09159.73-1.2    -1432(-4.7)-50[-6][7][2]73186UR0.1SmallShort?    (-2)7-38170.9,10024
 
31Mar/114   164.98  162.09  158.38(-0.05 158.43(0.2 159.4(0.08159.77-1.2    -1437(-2.8)-50[-4][9][6]70157UR0.2SmallShort    (-7)7812140.8,10024
32Mar/113   164.98  162.09  158.45(-0.07 158.11(0.28 159.27(0.3159.62-1.2    -1440(-2.9)-50[-6][30][10]64209UR0.2SmallShort    (-4)24181870.7,9624
33Mar/112   164.98  162.09  158.56(-0.09 157.66(0.1 158.79(0.36159.28-1.3    -1443(-3.6)-50[-7][27][7]48222UR0.3SmallShort    (-8)29-118200.4,8824
34Mar/111   164.98  162.09  158.7(-0.1 157.5(0.12 158.21(0.27159.29-1.3    -1446(-2.3)-50[-8][21][13]35200UR0.5SmallShort    (-8)221427200.3,7724
35Mar/110   164.98  162.09  158.86(-0.09 157.31(0.02 157.78(0.19159.02-1.3    -1449(-0.4)-50[-7][10][7]9142UR0.6SmallShort    (-9)15-722200.1,5624
 
36Mar/19   164.98  162.09  159.01(-0.04 157.27(0.09 157.47(0.34159.14-1.3    -1449(-0.4)-15[-3][26][42]-7130UR0.8SmallShort?    (-8)2810415200.1,4124
37Feb/2615   165.13  163.15  159.07(-0.09 157.13(-0.04 156.94(0.26157.2-1.8    -1150(-0.3)-40[-7][13][16]-4529UR0.1SmallShort?    (-9)2143413-0.8,2531
38Feb/2614   165.13  163.15  159.22(-0.12 157.19(-0.22 156.54(-0.16156.41-2    -1150(2.1)-50[-9][-28][-11]-57-106DT-0.1OpenShort    (-11)-13-38810-1.3,2631
39Feb/2613   165.13  163.15  159.4(-0.06 157.53(-0.21 156.79(-0.04157.12-1.8    -1148(1.2)-50[-5][-17][-1]-52-94DT0.2OpenShort    (-8)-3-191820-1.1,2631
40Feb/2612   165.13  163.15  159.5(-0.03 157.86(-0.29 156.85(-0.14157.49-1.7    -1147(0.1)-40[-2][-28][22]-58-135DP0.3OpenShort    (-5)-1153520-1,1731
 
41Feb/2611   165.13  163.15  159.54(-0.04 158.32(-0.3 157.08(-0.15156.5-2    -1146(2)-25[-3][-29][23]-80-188DP-0.3OpenShort    (-5)-1273-1-16-1.5,831
42Feb/2610   165.13  163.15  159.6(-0.1 158.8(-0.42 157.31(-0.34155.17-2.3    -1144(5.8)-50[-8][-50][-53]-106-266DT-1.1HoldShort    (-7)-27-135-15-20-2.3,231
43Feb/269   165.13  163.15  159.75(-0.04 159.46(-0.27 157.85(-0.27157.68-1.7    -1139(-0.7)-50[-3][-37][3]-72-156DP-0.1OpenShort?    (-2)-2115-3-20-1.2,831
44Feb/2515   165.32  164.34  159.81(0.01 159.89(-0.32 158.28(-0.38157.4-1.9    -839(-3.2)-50[1][-47][-27]-78-248DR-0.5HoldShort?    (-4)-30-66-10-20-1.4,739
45Feb/2514   165.32  164.34  159.8(-0.14 160.4(-0.21 158.88(-0.43158.64-1.6    -843(-4.6)-50[-11][-50][11]-60-40DP-0.1OpenShort    (4)-3452-21-20-0.7,839
 
46Feb/2513   165.32  164.34  160.02(-0.21 160.74(-0.17 159.57(-0.45157.68-1.8    -847(-2.7)-50[-16][-51][-16]-64-60DT-1OpenShort    (-14)-35-9-27-20-1.2,1639
47Feb/2512   165.32  164.34  160.35(-0.21 161.01(-0.15 160.28(-0.49157.86-1.8    -850(-1.5)-50[-16][-53][-47]-47-80DT-1.2OpenShort    (-18)-38-103-27-20-1.2,3339
48Feb/2511   165.32  164.34  160.68(-0.14 161.25(-0.01 161.08(-0.26159.81-1.3    -851(-2.2)-50[-11][-29][-15]418DT-0.6OpenShort    (-14)-20-311-20-0.4,6439
49Feb/2510   165.32  164.34  160.91(-0.12 161.27(0.08 161.5(-0.27160.39-1.2    -854(-2.4)-50[-9][-25][-33]1718DT-0.5OpenShort    (-11)-21-906-20-0.2,7239
50Feb/259   165.32  164.34  161.1(-0.07 161.14(0.24 161.93(0.02162.11-0.8    -856(-2.1)-50[-6][5][17]35130UR0.1SmallShort?    (-5)24512-40.4,7539
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA