|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $375.1500 One month high (close): $401.0700
HUM Daily Change: 0.42% Daily StdDev 1.68% HUM EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $401.07(0.42%) | Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2.7
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 382.87 | 386.7 | 394.46(0.26) | 399.56(0.32) | 403.05(0.32) | 405.91 | 3.4 | | 9 | 95(5.2) | 50 | [16] | [35] | [11] | 95 | 103 | UT | 0.5 | OpenLong | | (17) | 19 | 25 | -2 | 20 | 1.8,100 | 79 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 399.56(hourly_sma_10 -1.56%) 394.46(hourly_sma_20 -2.82%) 386.7(daily_ema_10 -4.73%) 382.87(daily_ema_20 -5.68%)
Resistance Levels:
|
| | | 2 | Mar/8 | 12 | 382.87 | 386.7 | 393.43(0.24) | 398.27(0.33) | 401.77(0.4) | 404.14 | 3.2 | | 9 | 89(5.3) | 50 | [14] | [40] | [7] | 95 | 125 | UT | 0.4 | OpenLong | | (15) | 24 | 13 | -1 | 20 | 1.8,100 | 79 | | 3 | Mar/8 | 11 | 382.87 | 386.7 | 392.51(0.22) | 396.95(0.35) | 400.19(0.39) | 403.22 | 3 | | 9 | 84(6.3) | 50 | [13] | [40] | [8] | 98 | 144 | UT | 0.5 | OpenLong | | (14) | 23 | 17 | -2 | 20 | 1.9,100 | 79 | | 4 | Mar/8 | 10 | 382.87 | 386.7 | 391.64(0.21) | 395.56(0.3) | 398.62(0.41) | 402.01 | 2.9 | | 9 | 78(4.7) | 50 | [13] | [40] | [15] | 100 | 149 | UT | 0.7 | HoldLong | | (13) | 24 | 29 | 4 | 20 | 2,100 | 79 | | 5 | Mar/8 | 9 | 382.87 | 386.7 | 390.83(0.21) | 394.38(0.31) | 396.98(0.23) | 399.98 | 2.6 | | 9 | 73(5.7) | 50 | [13] | [29] | [6] | 98 | 72 | UT | 0.6 | OpenLong? | | (11) | 14 | 8 | 3 | 20 | 1.9,100 | 79 | | | | |
| 6 | Mar/5 | 15 | 381.69 | 384.46 | 390(0.18) | 393.17(0.18) | 396.07(0.33) | 399.48 | 3.4 | | 7 | 67(-9.5) | 50 | [11] | [31] | [23] | 103 | 140 | UT | 0.8 | CloseLong? | | (13) | 20 | 47 | 6 | 20 | 2.1,100 | 68 | | 7 | Mar/5 | 14 | 381.69 | 384.46 | 389.3(0.12) | 392.46(0.1) | 394.78(0.27) | 396.25 | 2.8 | | 7 | 77(6.1) | 50 | [7] | [24] | [7] | 88 | 126 | UT | 0.4 | OpenLong | | (9) | 16 | 13 | -5 | 20 | 1.7,95 | 68 | | 8 | Mar/5 | 13 | 381.69 | 384.46 | 388.83(0.1) | 392.07(0.21) | 393.72(0.31) | 395.39 | 2.6 | | 7 | 71(5.9) | 50 | [6] | [29] | [9] | 90 | 146 | UT | 0.5 | OpenLong | | (7) | 18 | 23 | 2 | 15 | 1.8,95 | 68 | | 9 | Mar/5 | 12 | 381.69 | 384.46 | 388.43(0.08) | 391.26(0.18) | 392.5(0.18) | 393.81 | 2.3 | | 7 | 65(4.3) | 45 | [5] | [20] | [-6] | 85 | 104 | CR | 0.4 | OpenShort | | (5) | 11 | -24 | 8 | 8 | 1.6,95 | 68 | | 10 | Mar/5 | 11 | 381.69 | 384.46 | 388.12(0.1) | 390.55(0.31) | 391.78(0.39) | 395.44 | 2.6 | | 7 | 61(8.5) | 50 | [6] | [36] | [17] | 103 | 186 | UT | 1.2 | HoldLong | | (6) | 23 | 36 | 22 | 20 | 2.3,95 | 68 | | | | |
| 11 | Mar/5 | 10 | 381.69 | 384.46 | 387.72(0.09) | 389.36(0.2) | 390.26(0.03) | 393 | 2.2 | | 7 | 52(2.6) | 50 | [5] | [12] | [13] | 83 | 55 | UT | 1 | OpenLong | | (5) | 2 | 30 | 8 | 20 | 2,83 | 68 | | 12 | Mar/5 | 9 | 381.69 | 384.46 | 387.37(0.1) | 388.59(0.14) | 390.14(-0.07) | 390.96 | 1.8 | | 7 | 50(1.3) | 50 | [6] | [4] | [10] | 60 | -29 | UT | 0.3 | OpenLong? | | (4) | -4 | 25 | 4 | 13 | 1.4,75 | 68 | | 13 | Mar/4 | 15 | 380.85 | 382.1 | 386.99(0.07) | 388.06(0.09) | 390.42(0.1) | 389.3 | 2.5 | | 4 | 48(-25.2) | 25 | [4] | [11] | [-8] | 36 | 15 | CR | -0.4 | HoldShort? | | (5) | 6 | -13 | -25 | 3 | 0.9,63 | 58 | | 14 | Mar/4 | 14 | 380.85 | 382.1 | 386.73(0.05) | 387.72(0.12) | 390.01(0.18) | 390.19 | 2.8 | | 4 | 73(3.6) | 40 | [3] | [17] | [10] | 60 | 85 | UT | 0.1 | OpenLong | | (5) | 11 | 35 | -20 | 20 | 1.4,75 | 58 | | 15 | Mar/4 | 13 | 380.85 | 382.1 | 386.52(0.01) | 387.27(0.11) | 389.32(0.22) | 387.87 | 2.1 | | 4 | 70(0.6) | -15 | [1] | [18] | [-23] | 48 | 77 | CR | -0.6 | HoldShort | | (2) | 13 | -66 | 4 | -13 | 0.6,83 | 58 | | | | |
| 16 | Mar/4 | 12 | 380.85 | 382.1 | 386.49(0.08) | 386.83(0.18) | 388.45(0.37) | 392.39 | 3.5 | | 4 | 69(12.4) | 50 | [5] | [30] | [11] | 112 | 164 | UT | 1.7 | HoldLong | | (4) | 22 | 1 | 34 | 20 | 2.6,97 | 58 | | 17 | Mar/4 | 11 | 380.85 | 382.1 | 386.2(0.08) | 386.13(0.14) | 387.04(0.35) | 392.34 | 3.5 | | 4 | 57(17.6) | 50 | [5] | [28] | [42] | 119 | 169 | UT | 2.8 | HoldLong | | (5) | 21 | 76 | 60 | 20 | 3.2,89 | 58 | | 18 | Mar/4 | 10 | 380.85 | 382.1 | 385.91(0.02) | 385.58(-0.01) | 385.7(0.07) | 387.28 | 1.9 | | 4 | 39(1.1) | 30 | [1] | [6] | [8] | 35 | 37 | UT | 1.2 | OpenLong | | (1) | 4 | 8 | 14 | 20 | 1.1,57 | 58 | | 19 | Mar/4 | 9 | 380.85 | 382.1 | 385.85(0.01) | 385.6(-0.03) | 385.42(0.05) | 386.73 | 1.8 | | 4 | 38(0.3) | 45 | [1] | [4] | [19] | 10 | 24 | UT | 1 | OpenLong? | | (1) | 3 | 49 | 2 | 20 | 0.7,42 | 58 | | 20 | Mar/3 | 15 | 380.38 | 381.03 | 385.79(-0.02) | 385.7(-0.1) | 385.42(0) | 383.5 | 1.1 | | 2 | 38(-7.7) | 5 | [-1] | [-3] | [-14] | -62 | -39 | RG | -1.4 | SmallLong? | | (-2) | 0 | -27 | -18 | -19 | -1.8,33 | 57 | | | | |
| 21 | Mar/3 | 14 | 380.38 | 381.03 | 385.88(0.03) | 386.08(-0.02) | 385.42(-0) | 385.33 | 1.8 | | 2 | 46(-14.2) | 30 | [2] | [1] | [-2] | -8 | -41 | CR | 0.1 | HoldShort | | (0) | -0 | -5 | 1 | -9 | -0.4,52 | 57 | | 22 | Mar/3 | 13 | 380.38 | 381.03 | 385.78(0.07) | 386.15(0.06) | 385.23(-0.06) | 385.68 | 1.9 | | 2 | 60(-6.3) | 30 | [4] | [-0] | [-0] | 3 | -87 | UT | 0.3 | OpenLong | | (2) | -4 | -2 | 12 | -20 | -0.1,55 | 57 | | 23 | Mar/3 | 12 | 380.38 | 381.03 | 385.53(0.05) | 385.92(0.04) | 385.46(-0.09) | 385.84 | 1.9 | | 2 | 66(-0.8) | 20 | [3] | [-3] | [-2] | -7 | -64 | DR | 0.2 | OpenShort | | (4) | -5 | 1 | -11 | -10 | 0.2,38 | 57 | | 24 | Mar/3 | 11 | 380.38 | 381.03 | 385.33(0.03) | 385.92(-0) | 385.79(-0.1) | 385.78 | 1.9 | | 2 | 67(-0.1) | 30 | [2] | [-5] | [8] | -11 | -47 | RG | -0 | Wait | | (3) | -6 | 35 | -24 | 1 | 0.2,34 | 57 | | 25 | Mar/3 | 10 | 380.38 | 381.03 | 385.23(-0.03) | 385.77(-0.1) | 386.17(-0.2) | 383.44 | 1.1 | | 2 | 67(-1.7) | -15 | [-2] | [-15] | [-17] | -32 | -71 | DT | -1.5 | OpenShort | | (-1) | -12 | -29 | -34 | -20 | -1,43 | 57 | | | | |
| 26 | Mar/3 | 9 | 380.38 | 381.03 | 385.36(-0.03) | 386.15(-0.03) | 386.95(-0.03) | 385.42 | 1.8 | | 2 | 69(-0.7) | -20 | [-2] | [-2] | [-10] | 25 | 24 | DT | -0.8 | OpenShort? | | (-1) | -2 | -21 | -15 | -7 | 0,75 | 57 | | 27 | Mar/2 | 15 | 380.1 | 380.54 | 385.36(0) | 386.26(0.01) | 387.06(0.18) | 386.83 | 2.4 | | 2 | 69(-9.1) | 5 | [0] | [12] | [-2] | 60 | 77 | CR | -0.1 | HoldShort? | | (-1) | 11 | -9 | 4 | 8 | 0.7,92 | 53 | | 28 | Mar/2 | 14 | 380.1 | 380.54 | 385.49(0.1) | 386.23(0.04) | 386.37(0.17) | 387.46 | 2.6 | | 2 | 78(-6.3) | 35 | [6] | [14] | [3] | 71 | -11 | UT | 0.5 | OpenLong | | (1) | 10 | -3 | 17 | 15 | 0.9,98 | 53 | | 29 | Mar/2 | 13 | 380.1 | 380.54 | 385.12(0.1) | 386.09(0.05) | 385.71(0.09) | 387.7 | 2.7 | | 2 | 85(-8.8) | 40 | [6] | [10] | [7] | 71 | -11 | UT | 0.8 | OpenLong | | (6) | 5 | 6 | 24 | 17 | 1.1,93 | 53 | | 30 | Mar/2 | 12 | 380.1 | 380.54 | 384.75(0.11) | 385.89(0.05) | 385.71(-0) | 387.33 | 2.5 | | 2 | 94(-4.2) | 40 | [7] | [5] | [9] | 47 | -42 | UT | 0.7 | OpenLong | | (6) | -0 | 20 | 8 | 14 | 1,72 | 53 | | | | |
| 31 | Mar/2 | 11 | 380.1 | 380.54 | 384.32(0.09) | 385.69(0.07) | 385.36(-0.03) | 385.98 | 2.1 | | 2 | 98(-0.8) | 35 | [5] | [3] | [10] | 20 | -62 | UT | 0.2 | OpenLong | | (6) | -2 | 39 | -10 | -9 | 0.6,55 | 53 | | 32 | Mar/2 | 10 | 380.1 | 380.54 | 383.99(0.03) | 385.41(0.07) | 385.47(-0.16) | 383.4 | 1.2 | | 2 | 99(-0.5) | 10 | [2] | [-6] | [-12] | -1 | -93 | DR | -0.7 | OpenShort | | (3) | -10 | -12 | -23 | -20 | -0.2,54 | 53 | | 33 | Mar/2 | 9 | 380.1 | 380.54 | 383.89(0.02) | 385.14(0.06) | 386.09(-0.1) | 384.16 | 1.4 | | 2 | 99(-1) | -5 | [1] | [-2] | [-13] | 23 | -37 | DR | -0.7 | OpenShort? | | (2) | -6 | -27 | -13 | -20 | 0.1,70 | 53 | | 34 | Mar/1 | 15 | 379.75 | 379.4 | 383.81(0.05) | 384.91(0.06) | 386.48(0.02) | 385.95 | 2.5 | | 1 | 100(-14.3) | -10 | [3] | [4] | [-7] | 51 | 13 | CR | -0.2 | HoldShort? | | (3) | 1 | -21 | -4 | 7 | 0.8,81 | 58 | | 35 | Mar/1 | 14 | 379.75 | 379.4 | 383.61(0.06) | 384.7(0.04) | 386.41(0.1) | 387.33 | 3.1 | | 1 | 114(5) | 15 | [4] | [9] | [8] | 68 | 64 | UT | 0.3 | OpenLong | | (5) | 6 | 12 | 5 | 20 | 1.3,85 | 58 | | | | |
| 36 | Mar/1 | 13 | 379.75 | 379.4 | 383.38(0.03) | 384.56(-0.04) | 386.01(0.17) | 386.51 | 2.7 | | 1 | 109(3.7) | 0 | [2] | [10] | [5] | 61 | 92 | RG | 0.2 | Wait | | (3) | 10 | 0 | 6 | 20 | 1.2,81 | 58 | | 37 | Mar/1 | 12 | 379.75 | 379.4 | 383.26(0.04) | 384.72(-0.01) | 385.36(0.3) | 386.51 | 2.7 | | 1 | 106(2.3) | 20 | [2] | [19] | [7] | 62 | 116 | UT | 0.4 | OpenLong | | (2) | 18 | 6 | 13 | 20 | 1.3,79 | 58 | | 38 | Mar/1 | 11 | 379.75 | 379.4 | 383.1(0.07) | 384.75(0.16) | 384.19(0.22) | 386.08 | 2.6 | | 1 | 103(0.8) | 25 | [4] | [20] | [5] | 54 | 64 | UT | 0.7 | OpenLong | | (2) | 13 | 7 | 20 | -7 | 1.2,74 | 58 | | 39 | Mar/1 | 10 | 379.75 | 379.4 | 382.83(0.07) | 384.15(0.14) | 383.33(0.09) | 385.63 | 2.4 | | 1 | 103(-1.1) | 20 | [4] | [11] | [5] | 42 | 20 | UT | 0.9 | OpenLong | | (4) | 5 | 5 | 23 | -3 | 1.1,64 | 58 | | 40 | Mar/1 | 9 | 379.75 | 379.4 | 382.55(0.08) | 383.61(0.17) | 382.98(-0.03) | 385.32 | 2.3 | | 1 | 104(-3.9) | 25 | [5] | [5] | [11] | 24 | -22 | UT | 0.9 | OpenLong? | | (5) | -2 | 31 | 6 | -4 | 1.1,46 | 58 | | | | |
| 41 | Feb/26 | 15 | 379.61 | 378.89 | 382.23(0.07) | 382.95(0.1) | 383.11(-0.25) | 383.25 | 1.6 | | -2 | 108(-12.1) | 5 | [4] | [-11] | [9] | -6 | -107 | RG | 0.1 | Wait? | | (4) | -15 | 39 | -17 | -14 | 0.4,34 | 51 | | 42 | Feb/26 | 14 | 379.61 | 378.89 | 381.96(0.03) | 382.57(-0.02) | 384.08(-0.32) | 380.66 | 0.5 | | -2 | 120(-5.5) | -20 | [2] | [-20] | [-14] | -27 | -144 | DR | -1.2 | OpenShort | | (2) | -19 | -17 | -36 | -20 | -0.5,36 | 51 | | 43 | Feb/26 | 13 | 379.61 | 378.89 | 381.84(0.05) | 382.65(-0.02) | 385.3(0.08) | 381.81 | 1 | | -2 | 125(-4.5) | -15 | [3] | [5] | [-16] | 5 | -31 | CR | -1.2 | HoldShort | | (3) | 5 | -31 | -27 | -11 | -0,55 | 51 | | 44 | Feb/26 | 12 | 379.61 | 378.89 | 381.64(0.08) | 382.72(0.05) | 384.97(0.19) | 383.86 | 1.9 | | -2 | 130(-4.7) | -20 | [5] | [14] | [-11] | 45 | 25 | CR | -0.4 | HoldShort | | (5) | 11 | -31 | -8 | 10 | 0.7,77 | 51 | | 45 | Feb/26 | 11 | 379.61 | 378.89 | 381.34(0.12) | 382.52(0.08) | 384.25(0.38) | 385.96 | 2.8 | | -2 | 134(-1.2) | 20 | [7] | [27] | [-2] | 80 | 94 | CR | 0.6 | OpenShort | | (6) | 23 | -32 | 31 | 20 | 1.5,92 | 51 | | | | |
| 46 | Feb/26 | 10 | 379.61 | 378.89 | 380.89(0.17) | 382.2(0.1) | 382.8(0.45) | 388.1 | 3.7 | | -2 | 136(16.5) | 50 | [10] | [32] | [19] | 87 | 129 | UT | 1.7 | OpenLong | | (9) | 27 | 20 | 34 | 20 | 2.3,79 | 51 | | 47 | Feb/26 | 9 | 379.61 | 378.89 | 380.25(0.13) | 381.8(0.09) | 381.07(0.28) | 386.79 | 3.1 | | -2 | 119(18.6) | 50 | [8] | [21] | [44] | 69 | 108 | UT | 2.1 | OpenLong? | | (9) | 17 | 101 | 31 | 20 | 2.4,59 | 51 | | 48 | Feb/25 | 15 | 380.06 | 379.01 | 379.75(-0.01) | 381.45(-0.02) | 379.99(-0.13) | 380.16 | 0 | | -1 | 100(28.1) | -30 | [-1] | [-8] | [-3] | -14 | -14 | DT | 0.1 | OpenShort? | | (3) | -8 | -1 | -5 | -20 | 0.2,31 | 43 | | 49 | Feb/25 | 14 | 380.06 | 379.01 | 379.8(-0.01) | 381.51(0.01) | 380.47(-0.09) | 380.23 | 0.1 | | -1 | 72(0.1) | -0 | [-1] | [-5] | [5] | -15 | -2 | RG | -0.1 | Wait | | (-1) | -5 | 23 | -5 | -20 | 0.2,30 | 43 | | 50 | Feb/25 | 13 | 380.06 | 379.01 | 379.83(-0.02) | 381.48(-0.01) | 380.79(-0.21) | 378.7 | -0.4 | | -1 | 72(0) | -20 | [-1] | [-13] | [-9] | -23 | -63 | DT | -0.9 | OpenShort | | (-2) | -12 | -12 | -8 | -20 | -0.5,40 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|