GTEC Trading Signals: Hourly Price Prediction

^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

GTEC Trading Signals: Hourly Price Forecast and Prediction

(Greenland Technologies)

One month low (close): $7.4900 One month high (close): $14.7400

GTEC Daily Change: -3.59% Daily StdDev 13.29% GTEC EMA_5_Trend: -1.6% 10Minute StdDev: $0

Latest Price : $11.27(-3.59%)

Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)

GTEC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: 0.2

Sample size 13 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	11	10.83	12	9.81(0.11)	11.54(0.4)	11.94(0.96)	12	0.5	6	174(-20.6)	40	[1]	[9]	[12]	61	2397	UT	0	OpenLong	(39)	7	-6	-1	20	0.5,98	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.54(weak_hourly_sma_10 -3.83%) 10.83(daily_ema_20 -9.75%) 9.81(weak_hourly_sma_20 -18.25%) Resistance Levels:

2	Mar/8	10	10.83	12	9.8(6.6)	11.49(0.39)	11.83(1.54)	12.12	0.6	6	195(0.5)	50	[50]	[25]	[20]	62	-5441	UT	0.1	OpenLong	(1)	12	-10	1	20	0.5,99	76
3	Mar/8	9	10.83	12	9.19(0.31)	11.44(0.73)	11.65(2.47)	12.33	0.6	6	194(0.2)	50	[2]	[22]	[42]	67	3820	UT	0.2	OpenLong?	(43)	19	34	3	20	0.7,99	76
4	Mar/5	15	10.67	12.17	9.16(-0.29)	11.36(11.49)	11.37(1.35)	11.67	0.4	7	194(5.8)	-50	[-2]	[53]	[-130]	63	3542	RG	0.1	Wait?	(0)	10	5	3	-20	0.6,98	76
5	Mar/5	14	10.67	12.17	9.19(-0.31)	10.19(-0.05)	11.22(0.69)	11.58	0.4	7	188(-0.6)	50	[-2]	[4]	[64]	60	3151	UR	0.1	SmallShort	(-2)	5	7	3	20	0.5,97	76

6	Mar/5	13	10.67	12.17	9.22(-0.36)	10.2(0.44)	11.14(-0.2)	11.44	0.3	7	189(-0.7)	50	[-3]	[-1]	[57]	58	2777	RG	0.1	Wait	(-3)	-1	11	2	20	0.5,95	76
7	Mar/5	12	10.67	12.17	9.25(-0.52)	10.16(-0.47)	11.16(-0.71)	11.24	0.2	7	190(-0.9)	45	[-4]	[-7]	[68]	53	2550	RG	0	Wait	(-3)	-5	18	-1	20	0.4,93	76
8	Mar/5	11	10.67	12.17	9.3(-0.64)	10.21(12)	11.24(-0.92)	10.92	0.1	7	191(-1.2)	-50	[-4]	[34]	[-113]	52	2208	RG	-0.1	Wait	(-4)	-6	0	-1	-20	0.4,92	76
9	Mar/5	10	10.67	12.17	9.36(-0.68)	9.12(-0.81)	11.34(23.8)	10.92	0.1	7	192(-1.1)	40	[-5]	[160]	[100]	51	9281	UR	-0.1	SmallShort	(-5)	164	-15	8	20	0.3,93	76
10	Mar/5	9	10.67	12.17	9.42(-0.56)	9.19(13.81)	9.16(-0.96)	11.2	0.2	7	193(-0.9)	-50	[-4]	[40]	[-66]	55	2273	RG	0.4	Wait?	(-3)	-7	-18	11	-20	0.4,95	76

11	Mar/4	15	10.49	12.27	9.47(-0.37)	8.07(-0.42)	9.25(1.11)	11.54	0.4	8	194(3.2)	50	[-3]	[5]	[199]	55	2924	UR	0.5	SmallShort?	(-3)	8	-4	29	20	0.4,95	74
12	Mar/4	14	10.49	12.27	9.51(-0.31)	8.1(16.69)	9.15(-0.29)	11.62	0.5	8	191(-16.3)	50	[-2]	[54]	[7]	26	2487	UR	0.5	SmallShort	(-1)	-2	9	-9	20	0.5,63	74
13	Mar/4	13	10.49	12.27	9.54(6.39)	6.94(-0.39)	9.18(33.27)	11.44	0.4	8	207(-0.8)	50	[44]	[236]	[375]	23	4176	UT	0.4	OpenLong	(-3)	227	0	1	20	0.4,63	74
14	Mar/4	12	10.49	12.27	8.97(-6.36)	6.97(-14.83)	6.89(-25.34)	0	-4.3	8	208(15.9)	-35	[-43]	[-235]	[-411]	-33	-9967	DT	-1.3	OpenShort	(0)	-173	-599	-19	-20	-1.8,62	74
15	Mar/4	11	10.49	12.27	9.58(-0.28)	8.18(-0.75)	9.23(33.75)	11.64	0.5	8	192(-0.6)	50	[-2]	[227]	[330]	54	12080	UR	0.5	SmallShort	(-2)	230	33	41	20	0.4,94	74

16	Mar/4	10	10.49	12.27	9.61(-0.62)	8.24(-1.34)	6.9(-2.25)	11.04	0.2	8	192(-1)	45	[-4]	[-22]	[359]	20	1557	RG	0.9	SmallShort	(-4)	-15	-37	-1	20	0.3,62	74
17	Mar/4	9	10.49	12.27	9.67(-0.3)	8.35(-0.45)	7.06(50.01)	11.76	0.5	8	193(-0.5)	50	[-2]	[338]	[924]	24	16730	UR	1	SmallShort?	(-2)	341	0	34	20	0.4,64	74
18	Mar/3	15	10.29	12.57	9.7(-5.95)	8.39(-12.64)	4.71(-33.16)	0	-4.1	12	194(25.3)	-25	[-41]	[-278]	[-701]	-68	-12671	DT	-1	OpenShort?	(-38)	-226	-599	-30	-20	-2,32	75
19	Mar/3	14	10.29	12.57	10.31(-0.14)	9.6(-0.56)	7.05(-1.24)	11.7	0.6	12	169(-0.2)	50	[-1]	[-9]	[340]	22	1167	RG	1.1	SmallShort	(-2)	-9	0	29	20	0.3,64	75
20	Mar/3	13	10.29	12.57	10.32(-5.57)	9.65(-11.24)	7.14(-25.49)	0	-4.1	12	169(27.2)	-25	[-38]	[-220]	[-634]	-78	-10919	DT	-1.7	OpenShort	(-35)	-174	-599	-43	-20	-2.4,32	75

21	Mar/3	12	10.29	12.57	10.93(-0.05)	10.87(-0.33)	9.58(-0.67)	11.83	0.6	12	142(0)	50	[-0]	[-4]	[77]	22	669	RG	0.6	Wait	(-1)	-5	0	-10	20	0.3,64	75
22	Mar/3	11	10.29	12.57	10.94(-5.14)	10.91(-10.11)	9.64(-20.12)	0	-4.1	12	142(38.8)	-25	[-35]	[-179]	[-541]	-64	-9867	DT	-2.7	OpenShort	(-33)	-137	-599	-40	-20	-3.1,64	75
23	Mar/3	10	10.29	12.57	11.53(-0.18)	12.14(10.7)	12.07(-0.74)	11.7	0.6	12	103(-0.1)	-5	[-1]	[33]	[-158]	50	134	RG	-0.1	Wait	(-1)	-5	-23	-1	-20	0.1,97	75
24	Mar/3	9	10.29	12.57	11.55(0.1)	10.97(-0.04)	12.16(-0.07)	12.17	0.7	12	103(0.1)	50	[1]	[1]	[49]	53	407	UT	0	OpenLong?	(0)	-1	-2	0	20	0.2,98	75
25	Mar/2	15	10.08	12.22	11.54(0.06)	10.97(-0.01)	12.17(0.06)	12.22	0.8	12	103(2)	50	[0]	[2]	[55]	56	541	UT	0	OpenLong?	(1)	0	4	1	20	0.3,98	75

26	Mar/2	14	10.08	12.22	11.53(-0.01)	10.97(-0.16)	12.16(-0.07)	12.14	0.8	12	101(0)	50	[-0]	[1]	[56]	53	531	UR	-0	SmallShort	(0)	-1	1	-1	20	0.2,98	75
27	Mar/2	13	10.08	12.22	11.53(-0.04)	10.99(-0.19)	12.17(-0.29)	12.12	0.8	12	101(0)	50	[-0]	[-1]	[58]	53	477	RG	-0	Wait	(0)	-2	-2	-1	20	0.2,98	75
28	Mar/2	12	10.08	12.22	11.54(0.11)	11.01(-0.12)	12.2(24.84)	12.16	0.8	12	101(0.1)	50	[1]	[172]	[65]	54	7484	UT	-0	OpenLong	(0)	170	-2	10	20	0.2,99	75
29	Mar/2	11	10.08	12.22	11.53(0.09)	11.02(0.23)	9.77(-0.1)	12.21	0.8	12	101(-0.1)	50	[1]	[2]	[61]	57	457	UT	0.9	OpenLong	(1)	-1	1	14	20	0.3,99	75
30	Mar/2	10	10.08	12.22	11.52(-0.03)	10.99(0.03)	9.78(-0.01)	12.19	0.8	12	101(0)	50	[-0]	[2]	[82]	57	614	UR	0.9	SmallShort	(1)	-0	1	57	20	0.3,99	75

31	Mar/2	9	10.08	12.22	11.52(-0.08)	10.99(0.22)	9.78(-0.28)	12.17	0.8	12	101(-0.4)	50	[-1]	[1]	[77]	24	561	UR	0.9	SmallShort?	(-1)	-2	-6	-1	20	0.3,66	75
32	Mar/1	15	9.84	11.8	11.53(-0.18)	10.97(0.37)	9.81(-0.08)	12.3	1	12	101(-0.5)	50	[-1]	[3]	[90]	16	853	UR	1	SmallShort?	(0)	-1	0	-4	20	0.3,58	76
33	Mar/1	14	9.84	11.8	11.55(-5.49)	10.93(-9.93)	9.82(-19.99)	0	-3.8	12	102(86.4)	-25	[-38]	[-178]	[-538]	-115	-9433	DT	-3.7	HoldShort	(-33)	-137	-599	-48	-20	-4.4,45	76
34	Mar/1	13	9.84	11.8	12.22(-0.43)	12.14(0.31)	12.27(0.49)	12.24	0.9	12	15(-1.4)	45	[-3]	[6]	[5]	28	638	UR	-0.1	SmallShort	(-3)	3	2	8	20	0.1,75	76
35	Mar/1	12	9.84	11.8	12.27(-0.38)	12.1(0.04)	12.21(0.15)	12.19	0.9	12	17(-86.4)	35	[-3]	[3]	[0]	29	414	RG	-0	Wait	(-3)	1	-6	12	0	-0.2,84	76

36	Mar/1	11	9.84	11.8	12.32(5.28)	12.1(0.22)	12.19(0.55)	12.31	1	12	103(-0.2)	50	[36]	[16]	[13]	28	-5885	UT	0	OpenLong	(-2)	4	-2	24	20	-0,78	76
37	Mar/1	10	9.84	11.8	11.7(-0.17)	12.07(0.09)	12.12(0.66)	12.35	1	12	103(-0.2)	50	[-1]	[7]	[10]	3	945	UR	0.1	SmallShort	(33)	5	3	5	20	0.2,48	76
38	Mar/1	9	9.84	11.8	11.72(-0.14)	12.06(0.23)	12.04(0.36)	12.28	0.9	12	103(-0.2)	50	[-1]	[5]	[15]	-8	748	UR	0.1	SmallShort?	(-1)	3	18	-7	20	0.2,37	76
39	Feb/26	15	9.6	11.37	11.74(-0.33)	12.03(-0.11)	12(0.03)	11.92	0.9	12	104(-1.2)	20	[-2]	[1]	[-11]	-43	551	RG	-0	Wait?	(-2)	0	-9	-19	-20	0.1,5	75
40	Feb/26	14	9.6	11.37	11.78(0.12)	12.04(-0.17)	12(0.01)	12.1	1	12	105(-0.1)	50	[1]	[2]	[2]	-13	137	UT	0	OpenLong	(-2)	0	7	-19	20	0.1,35	75

41	Feb/26	13	9.6	11.37	11.77(0.31)	12.06(-0.27)	12(-0.2)	11.96	0.9	12	105(-0.1)	50	[2]	[0]	[0]	14	-257	UT	-0	OpenLong	(0)	-1	1	-10	17	0.1,61	75
42	Feb/26	12	9.6	11.37	11.73(0.33)	12.09(-0.67)	12.02(-0.47)	11.94	0.9	12	105(0)	50	[2]	[-3]	[-2]	13	-337	DR	-0	OpenShort	(2)	-3	-6	-11	20	0.1,60	75
43	Feb/26	11	9.6	11.37	11.69(0.33)	12.17(-1.11)	12.08(0.11)	12.06	1	12	105(0)	50	[2]	[-0]	[16]	43	-30	UT	-0	OpenLong	(3)	1	7	-1	20	0.1,90	75
44	Feb/26	10	9.6	11.37	11.65(0.24)	12.31(-1.07)	12.07(-0.17)	11.92	0.9	12	105(-0.1)	50	[2]	[-2]	[-1]	43	-103	DR	-0.1	OpenShort	(2)	-1	-10	-2	20	0.1,90	75
45	Feb/26	9	9.6	11.37	11.62(0.43)	12.44(-0.79)	12.09(-0.27)	12.12	1	12	105(-0.1)	50	[3]	[-2]	[-2]	45	-154	DR	0	OpenShort?	(2)	-2	2	-0	-20	0.2,90	75

46	Feb/25	15	9.35	10.98	11.57(0.59)	12.54(10.67)	12.12(-0.35)	12.08	1.1	11	105(-1.4)	10	[4]	[38]	[-158]	45	-344	CR	-0	HoldShort?	(3)	-2	-6	-0	-20	0.2,90	74
47	Feb/25	14	9.35	10.98	11.5(-0.34)	11.33(-0.44)	12.16(-0.87)	12.21	1.1	11	107(-0.5)	50	[-2]	[-6]	[43]	48	753	RG	0	Wait	(4)	-6	10	0	20	0.3,90	74
48	Feb/25	13	9.35	10.98	11.54(-0.4)	11.38(-0.54)	12.27(-2.2)	12.01	1.1	11	107(-0.5)	50	[-3]	[-15]	[37]	46	227	RG	-0.1	Wait	(-2)	-15	-2	15	20	0.2,91	74
49	Feb/25	12	9.35	10.98	11.59(-0.34)	11.44(-0.64)	12.55(-1.91)	12.04	1.1	11	108(-0.7)	50	[-2]	[-14]	[38]	46	224	RG	-0.2	Wait	(-3)	-13	-11	15	20	0.2,91	74
50	Feb/25	11	9.35	10.98	11.63(-0.34)	11.51(0.33)	12.79(-1.28)	12.27	1.2	11	108(-0.5)	50	[-2]	[-6]	[28]	48	567	RG	-0.2	Wait	(-2)	-9	-0	16	20	0.2,93	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI