|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $34.8900 One month high (close): $63.0400
GRPN Daily Change: -0.94% Daily StdDev 5.98% GRPN EMA_5_Trend: 1.75% 10Minute StdDev: $1.4328
Latest Price : $62.45(-0.94%) | Wed. Mar 10, 2021($1.1) Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($1.6) Fri. Mar 5, 2021($1.3) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($1.3) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($7.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.6
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 12 | 45.01 | 52.56 | 60.55(0.08) | 60.95(0.35) | 62.27(0.48) | 62.03 | 1.6 | | 29 | 11(0.4) | 50 | [1] | [22] | [1] | 66 | 267 | UT | -0.2 | OpenLong | | (3) | 8 | -5 | -4 | 20 | 1.3,83 | 84 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.7%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.95(hourly_sma_10 -1.74%) 60.55(hourly_sma_20 -2.39%) 52.56(daily_ema_10 -15.27%) 45.01(daily_ema_20 -27.44%)
Resistance Levels:
|
| | | 2 | Mar/8 | 11 | 45.01 | 52.56 | 60.5(0.12) | 60.74(0.21) | 61.97(0.59) | 62.15 | 1.6 | | 29 | 11(0.6) | 50 | [2] | [23] | [5] | 70 | 290 | UT | 0.2 | OpenLong | | (3) | 10 | -7 | -12 | 20 | 1.5,82 | 84 | | 3 | Mar/8 | 10 | 45.01 | 52.56 | 60.42(0.13) | 60.61(0.4) | 61.61(1.18) | 62.31 | 1.6 | | 29 | 10(0.4) | 50 | [2] | [34] | [18] | 83 | 416 | UT | 0.7 | HoldLong | | (3) | 20 | 16 | 20 | 20 | 1.8,88 | 84 | | 4 | Mar/8 | 9 | 45.01 | 52.56 | 60.34(0.25) | 60.37(0.43) | 60.89(1.16) | 61.93 | 1.6 | | 29 | 10(0.3) | 50 | [4] | [35] | [-2] | 78 | 287 | CR | 1 | OpenShort? | | (3) | 19 | -41 | 29 | 20 | 1.6,88 | 84 | | 5 | Mar/5 | 15 | 43.61 | 50.4 | 60.19(0.33) | 60.11(0.44) | 60.19(0.94) | 62.94 | 1.9 | | 30 | 9(0.8) | 50 | [6] | [34] | [61] | 106 | 397 | UT | 2.8 | CloseLong? | | (9) | 16 | 101 | 55 | 20 | 2.8,86 | 86 | | | | |
| 6 | Mar/5 | 14 | 43.61 | 50.4 | 59.99(0.18) | 60.11(0) | 59.63(0.22) | 60.54 | 1.7 | | 30 | 8(-0.2) | 50 | [3] | [17] | [14] | 24 | 8 | UT | 1.1 | OpenLong | | (4) | 4 | 9 | 25 | 20 | 0.7,56 | 86 | | 7 | Mar/5 | 13 | 43.61 | 50.4 | 59.88(0.13) | 59.85(0.2) | 59.5(-0.19) | 60.33 | 1.7 | | 30 | 9(-0.1) | 50 | [2] | [12] | [22] | -9 | -38 | UT | 1 | OpenLong | | (4) | -3 | 69 | -10 | 12 | 0.5,29 | 86 | | 8 | Mar/5 | 12 | 43.61 | 50.4 | 59.8(-0.02) | 59.73(-0.24) | 59.61(-0.39) | 58.73 | 1.5 | | 30 | 9(-1) | 45 | [-0] | [4] | [-5] | -58 | -235 | RG | -1 | SmallLong | | (0) | -7 | 13 | -26 | -20 | -1.2,22 | 86 | | 9 | Mar/5 | 11 | 43.61 | 50.4 | 59.81(0.07) | 59.87(-0.4) | 59.84(-0.31) | 58.44 | 1.5 | | 30 | 10(-0.4) | 5 | [1] | [5] | [-36] | -52 | -328 | CR | -1.4 | HoldShort | | (-1) | -5 | -71 | -31 | -20 | -1.4,33 | 86 | | 10 | Mar/5 | 10 | 43.61 | 50.4 | 59.77(0.18) | 60.11(-0.06) | 60.03(-0.06) | 60.11 | 1.7 | | 30 | 10(-0.5) | 50 | [3] | [12] | [4] | 21 | -69 | UT | 0.1 | OpenLong | | (6) | -1 | 9 | 1 | 13 | 0.3,63 | 86 | | | | |
| 11 | Mar/5 | 9 | 43.61 | 50.4 | 59.66(0.15) | 60.15(-0.19) | 60.07(-0.21) | 59.9 | 1.6 | | 30 | 11(-1.1) | 50 | [3] | [8] | [-12] | 20 | -93 | CR | -0.2 | HoldShort? | | (4) | -4 | -42 | 0 | 17 | 0.2,65 | 86 | | 12 | Mar/4 | 15 | 42.19 | 47.86 | 59.57(0.31) | 60.26(0.03) | 60.2(0.58) | 60.89 | 2.1 | | 26 | 12(-2.2) | 50 | [5] | [24] | [19] | 40 | 110 | UT | 0.6 | OpenLong? | | (6) | 10 | 43 | -0 | 20 | 1.1,62 | 79 | | 13 | Mar/4 | 14 | 42.19 | 47.86 | 59.39(0.26) | 60.24(-0.12) | 59.85(-0.09) | 59.87 | 2 | | 26 | 14(-0.8) | 50 | [4] | [11] | [4] | 17 | -104 | UT | 0 | OpenLong | | (6) | -2 | 21 | -10 | -13 | 0.4,57 | 79 | | 14 | Mar/4 | 13 | 42.19 | 47.86 | 59.24(0.19) | 60.31(0.07) | 59.91(-0.47) | 59.37 | 1.9 | | 26 | 15(-0.4) | 30 | [3] | [6] | [-24] | 20 | -184 | CR | -0.4 | HoldShort | | (6) | -8 | -39 | -2 | -20 | 0.1,67 | 79 | | 15 | Mar/4 | 12 | 42.19 | 47.86 | 59.13(0.23) | 60.27(0.22) | 60.19(-0.06) | 60.3 | 2 | | 26 | 15(-0.3) | 50 | [4] | [14] | [-8] | 41 | 39 | CR | 0.1 | HoldShort | | (7) | -1 | -11 | -4 | -20 | 0.9,68 | 79 | | | | |
| 16 | Mar/4 | 11 | 42.19 | 47.86 | 59(0.29) | 60.14(0.38) | 60.23(-0.16) | 60.56 | 2.1 | | 26 | 15(-3.5) | 50 | [5] | [14] | [17] | 47 | 44 | UT | 0.2 | OpenLong | | (6) | -3 | 60 | -6 | -20 | 1.1,69 | 79 | | 17 | Mar/4 | 10 | 42.19 | 47.86 | 58.83(0.45) | 59.91(0.07) | 60.33(-0.49) | 59.16 | 1.9 | | 26 | 19(-6.3) | 50 | [8] | [7] | [-24] | 27 | -316 | CR | -0.7 | HoldShort | | (4) | -8 | -41 | -12 | -20 | 0.2,72 | 79 | | 18 | Mar/4 | 9 | 42.19 | 47.86 | 58.56(0.73) | 59.87(0.19) | 60.63(-0.15) | 60.13 | 2 | | 26 | 25(-9.3) | 50 | [12] | [15] | [-12] | 53 | -232 | CR | -0.2 | HoldShort? | | (14) | -3 | -29 | -7 | -10 | 0.7,85 | 79 | | 19 | Mar/3 | 15 | 41.01 | 45.36 | 58.14(1.11) | 59.76(0.56) | 60.72(0.62) | 60.81 | 2.5 | | 25 | 35(-20) | 50 | [19] | [34] | [5] | 66 | -167 | UT | 0 | OpenLong? | | (21) | 10 | 14 | -2 | 10 | 0.9,93 | 80 | | 20 | Mar/3 | 14 | 41.01 | 45.36 | 57.5(1.51) | 59.43(0.42) | 60.35(0.5) | 60.47 | 2.5 | | 25 | 55(-10.8) | 50 | [25] | [32] | [-6] | 63 | -374 | CR | 0 | HoldShort | | (29) | 8 | -25 | -3 | 20 | 0.7,95 | 80 | | | | |
| 21 | Mar/3 | 13 | 41.01 | 45.36 | 56.64(1.62) | 59.18(0.52) | 60.05(0.93) | 61.07 | 2.6 | | 25 | 65(-7.5) | 50 | [27] | [40] | [16] | 73 | -118 | UT | 0.2 | OpenLong | | (42) | 15 | 18 | 2 | 20 | 0.9,100 | 80 | | 22 | Mar/3 | 12 | 41.01 | 45.36 | 55.74(1.63) | 58.88(0.6) | 59.5(0.67) | 60.65 | 2.5 | | 25 | 73(-6.9) | 50 | [27] | [37] | [7] | 73 | -65 | UT | 0.2 | OpenLong | | (43) | 11 | 1 | 2 | 20 | 0.9,100 | 80 | | 23 | Mar/3 | 11 | 41.01 | 45.36 | 54.84(1.76) | 58.53(0.64) | 59.11(0.55) | 60.62 | 2.5 | | 25 | 80(-8) | 50 | [29] | [36] | [34] | 72 | 4 | UT | 0.2 | OpenLong | | (44) | 9 | 73 | 2 | 20 | 0.9,99 | 80 | | 24 | Mar/3 | 10 | 41.01 | 45.36 | 53.89(1.89) | 58.16(0.31) | 58.79(0.48) | 58.94 | 2.3 | | 25 | 88(-9.2) | 50 | [31] | [32] | [2] | 66 | -205 | UT | 0 | OpenLong | | (43) | 8 | -1 | -2 | 20 | 0.7,98 | 80 | | 25 | Mar/3 | 9 | 41.01 | 45.36 | 52.89(2.15) | 57.98(0.21) | 58.51(0.34) | 58.96 | 2.3 | | 25 | 97(-5.1) | 50 | [36] | [30] | [14] | 68 | -187 | UT | 0.1 | OpenLong? | | (52) | 6 | 28 | -3 | 20 | 0.8,98 | 80 | | | | |
| 26 | Mar/2 | 15 | 39.74 | 42.78 | 51.77(1.99) | 57.86(0.2) | 58.31(0.1) | 58.33 | 3 | | 21 | 102(-30.5) | 50 | [33] | [24] | [-4] | 67 | 0 | CR | 0 | HoldShort? | | (57) | 2 | -15 | -2 | 19 | 0.8,97 | 80 | | 27 | Mar/2 | 14 | 39.74 | 42.78 | 50.76(2.14) | 57.74(0.83) | 58.25(0.51) | 58.68 | 3 | | 21 | 133(-2.7) | 50 | [36] | [37] | [-10] | 73 | 251 | CR | 0.1 | HoldShort | | (55) | 9 | -15 | -2 | -20 | 1,98 | 80 | | 28 | Mar/2 | 13 | 39.74 | 42.78 | 49.7(2.2) | 57.26(1.31) | 57.96(0.76) | 59.03 | 3.1 | | 21 | 135(-1.1) | 50 | [37] | [45] | [18] | 77 | 571 | UT | 0.1 | HoldLong | | (59) | 13 | 67 | -2 | -20 | 1.1,99 | 80 | | 29 | Mar/2 | 12 | 39.74 | 42.78 | 48.63(2.14) | 56.52(1.7) | 57.53(0.13) | 57.52 | 2.8 | | 21 | 136(-0.2) | 50 | [36] | [38] | [-25] | 74 | 458 | CR | -0 | HoldShort | | (56) | 2 | -21 | -3 | -20 | 1,99 | 80 | | 30 | Mar/2 | 11 | 39.74 | 42.78 | 47.61(2.2) | 55.58(2.72) | 57.46(0.1) | 57.99 | 2.9 | | 21 | 137(2.8) | 50 | [37] | [46] | [-18] | 79 | 765 | CR | 0.1 | OpenShort | | (60) | 2 | -2 | -3 | -20 | 1.2,99 | 80 | | | | |
| 31 | Mar/2 | 10 | 39.74 | 42.78 | 46.58(2.14) | 54.11(2.88) | 57.4(0.29) | 58.03 | 2.9 | | 21 | 134(4.3) | 50 | [36] | [50] | [6] | 83 | 1116 | UT | 0.1 | OpenLong | | (60) | 5 | 36 | -4 | -20 | 1.4,98 | 80 | | 32 | Mar/2 | 9 | 39.74 | 42.78 | 45.61(2.15) | 52.6(2.82) | 57.23(1.17) | 57.21 | 2.8 | | 21 | 129(5.4) | 50 | [36] | [64] | [6] | 82 | 1329 | UT | -0 | OpenLong? | | (56) | 19 | 15 | -8 | 20 | 1.4,97 | 80 | | 33 | Mar/1 | 15 | 38.59 | 40.56 | 44.65(2.12) | 51.16(3.09) | 56.57(1.91) | 56.88 | 3.9 | | 20 | 124(-31.1) | 50 | [35] | [80] | [4] | 88 | 1670 | UT | 0 | HoldLong? | | (57) | 32 | -13 | -9 | 20 | 1.6,98 | 77 | | 34 | Mar/1 | 14 | 38.59 | 40.56 | 43.72(2.21) | 49.63(3.83) | 55.51(3.38) | 57.18 | 3.9 | | 20 | 155(12.5) | 50 | [37] | [111] | [10] | 94 | 2190 | UT | 0.2 | OpenLong | | (59) | 56 | -23 | -8 | 20 | 1.8,99 | 77 | | 35 | Mar/1 | 13 | 38.59 | 40.56 | 42.77(2.36) | 47.8(4.62) | 53.69(5.66) | 57.71 | 4 | | 20 | 143(17.9) | 50 | [39] | [156] | [41] | 105 | 2878 | UT | 0.6 | HoldLong | | (63) | 94 | 24 | -7 | 20 | 2.2,100 | 77 | | | | |
| 36 | Mar/1 | 12 | 38.59 | 40.56 | 41.78(2.4) | 45.69(4.36) | 50.81(5.94) | 57.18 | 3.9 | | 20 | 125(23.1) | 50 | [40] | [159] | [110] | 115 | 3094 | UT | 1.1 | HoldLong | | (64) | 99 | 155 | -5 | 20 | 2.6,100 | 77 | | 37 | Mar/1 | 11 | 38.59 | 40.56 | 40.8(2.03) | 43.78(3.91) | 47.96(4.84) | 53.9 | 3.2 | | 20 | 102(21.2) | 50 | [34] | [135] | [96] | 118 | 2677 | UT | 1.2 | HoldLong | | (55) | 80 | 115 | 3 | 20 | 2.7,100 | 77 | | 38 | Mar/1 | 10 | 38.59 | 40.56 | 39.99(1.72) | 42.13(3.4) | 45.74(4.55) | 51.57 | 2.7 | | 20 | 80(21.7) | 50 | [29] | [125] | [125] | 125 | 2524 | UT | 1.5 | HoldLong | | (47) | 76 | 184 | 3 | 20 | 3,100 | 77 | | 39 | Mar/1 | 9 | 38.59 | 40.56 | 39.31(1.26) | 40.75(2.79) | 43.75(4.4) | 48.1 | 2 | | 20 | 59(17.3) | 50 | [21] | [115] | [145] | 130 | 2134 | UT | 1.6 | HoldLong? | | (35) | 73 | 281 | 0 | 20 | 3.2,100 | 77 | | 40 | Feb/26 | 15 | 37.35 | 38.23 | 38.82(0.67) | 39.64(1.48) | 41.91(3.31) | 43.32 | 2.9 | | 12 | 41(-39.4) | 50 | [11] | [74] | [34] | 108 | 1262 | UT | 0.7 | CloseLong? | | (18) | 55 | 24 | 3 | 20 | 2.3,100 | 67 | | | | |
| 41 | Feb/26 | 14 | 37.35 | 38.23 | 38.56(0.47) | 39.06(1.16) | 40.57(2.45) | 42.92 | 2.7 | | 12 | 81(13.9) | 50 | [11] | [75] | [40] | 115 | 1256 | UT | 1.4 | HoldLong | | (17) | 55 | 7 | 26 | 20 | 2.6,100 | 67 | | 42 | Feb/26 | 13 | 37.35 | 38.23 | 38.38(0.46) | 38.61(1.22) | 39.6(2.8) | 42.81 | 2.6 | | 12 | 67(18) | 50 | [10] | [84] | [75] | 130 | 1362 | UT | 2.3 | HoldLong | | (12) | 63 | 75 | 67 | 20 | 3.2,100 | 67 | | 43 | Feb/26 | 12 | 37.35 | 38.23 | 38.21(0.3) | 38.14(0.85) | 38.52(2.05) | 41.59 | 2 | | 12 | 49(13.3) | 50 | [7] | [62] | [102] | 100 | 1068 | UT | 3 | HoldLong | | (8) | 46 | 177 | 39 | 20 | 3.3,67 | 67 | | 44 | Feb/26 | 11 | 37.35 | 38.23 | 38.1(-0.04) | 37.82(0.19) | 37.75(0.98) | 38.89 | 0.7 | | 12 | 36(-0.5) | 50 | [-1] | [28] | [71] | 36 | 461 | UR | 1.5 | SmallShort | | (-2) | 22 | 157 | 34 | 20 | 1.1,58 | 67 | | 45 | Feb/26 | 10 | 37.35 | 38.23 | 38.12(-0.31) | 37.75(-0.33) | 37.38(-0.46) | 36.63 | -0.3 | | 12 | 36(3.2) | -10 | [-7] | [-11] | [-43] | -70 | -218 | DT | -1 | OpenShort | | (-9) | -10 | -98 | -4 | -20 | -2,30 | 67 | | | | |
| 46 | Feb/26 | 9 | 37.35 | 38.23 | 38.24(-0.11) | 37.88(0.15) | 37.55(-0.2) | 38.09 | 0.4 | | 12 | 33(0) | 50 | [-3] | [1] | [18] | -16 | 15 | UR | 0.8 | SmallShort? | | (-3) | -5 | 46 | 18 | 0 | -0.2,39 | 67 | | 47 | Feb/25 | 15 | 36.78 | 37.61 | 38.28(-0.09) | 37.82(-0.07) | 37.63(-0.36) | 37.41 | 0.3 | | 7 | 33(-11.7) | 5 | [-2] | [-9] | [-12] | -66 | -230 | RG | -0.3 | Wait? | | (-5) | -8 | -20 | -5 | -20 | -1.3,17 | 54 | | 48 | Feb/25 | 14 | 36.78 | 37.61 | 38.31(-0.43) | 37.85(-0.09) | 37.77(-0.32) | 37.71 | 0.5 | | 7 | 45(-5.3) | 0 | [-11] | [-11] | [10] | -58 | 185 | RG | -0.1 | Wait | | (-1) | -8 | 43 | -19 | -11 | -0.7,10 | 54 | | 49 | Feb/25 | 13 | 36.78 | 37.61 | 38.48(-0.45) | 37.88(-0.31) | 37.89(-0.59) | 37.08 | 0.2 | | 7 | 50(-2.5) | -40 | [-11] | [-21] | [-20] | -69 | -62 | DT | -0.8 | OpenShort | | (-13) | -15 | -28 | -23 | -20 | -1.4,16 | 54 | | 50 | Feb/25 | 12 | 36.78 | 37.61 | 38.65(-0.44) | 38(-0.16) | 38.12(-0.2) | 37.49 | 0.4 | | 7 | 52(1.1) | -40 | [-11] | [-9] | [-28] | -52 | 88 | DT | -0.6 | OpenShort | | (-11) | -5 | -64 | -17 | -20 | -1.1,26 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|