|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $2028.8050 One month high (close): $2129.8900
GOOG Daily Change: -4.18% Daily StdDev 1.93% GOOG EMA_5_Trend: -0.49% 10Minute StdDev: $24.4251
Latest Price : $2028.81(-4.18%) | Wed. Mar 10, 2021($8.6) Tue. Mar 9, 2021($16.8) Mon. Mar 8, 2021($24.1) Fri. Mar 5, 2021($20.9) Thu. Mar 4, 2021($15.4) Wed. Mar 3, 2021($24.6) Tue. Mar 2, 2021($9.4) Mon. Mar 1, 2021($13.3)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 12 | 2080.43 | 2062.13 | 2069.28(0.11) | 2089.37(0.01) | 2101.99(-0.11) | 2080.04 | -0 | | -5 | 86(-0.3) | -50 | [6] | [-5] | [-24] | 39 | -74 | DR | -0.8 | OpenShort | | (9) | -6 | -54 | -19 | -20 | 0.4,79 | 39 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces: 2089.37(hourly_sma_10 0.45%)
Down Forces: 2062.13(daily_ema_10 -0.86%)
Support Levels: 2069.28(weak_hourly_sma_20 -0.52%)
Resistance Levels: 2080.43(daily_ema_20 0.02%)
|
| | | 2 | Mar/8 | 11 | 2080.43 | 2062.13 | 2067.1(0.12) | 2089.12(0.22) | 2104.21(0.13) | 2099.82 | 0.6 | | -5 | 86(3.5) | -35 | [6] | [13] | [-17] | 71 | 81 | CR | -0.2 | HoldShort | | (9) | 7 | -41 | -13 | -10 | 1.2,91 | 39 | | 3 | Mar/8 | 10 | 2080.43 | 2062.13 | 2064.65(0.13) | 2084.55(0.31) | 2101.42(0.42) | 2115.02 | 1.1 | | -5 | 83(8.1) | 35 | [7] | [30] | [12] | 98 | 217 | UT | 0.5 | OpenLong | | (9) | 22 | 27 | 2 | 20 | 2,98 | 39 | | 4 | Mar/8 | 9 | 2080.43 | 2062.13 | 2061.92(0.13) | 2078.16(0.33) | 2092.59(0.44) | 2104.94 | 0.8 | | -5 | 75(6.9) | 10 | [7] | [32] | [-2] | 96 | 193 | TP | 0.5 | OpenShort? | | (6) | 23 | -14 | 7 | 20 | 1.9,98 | 39 | | 5 | Mar/5 | 15 | 2084.1 | 2066.57 | 2059.2(0.11) | 2071.3(0.22) | 2083.44(0.32) | 2110.12 | 0.9 | | -2 | 68(2.6) | 45 | [6] | [25] | [27] | 110 | 222 | UT | 1.3 | HoldLong? | | (9) | 17 | 52 | 19 | 20 | 2.4,100 | 51 | | | | |
| 6 | Mar/5 | 14 | 2084.1 | 2066.57 | 2056.99(0.01) | 2066.73(0.12) | 2076.74(0.13) | 2091.14 | 0.2 | | -2 | 65(0) | 0 | [1] | [11] | [12] | 91 | 193 | RG | 0.8 | SmallShort | | (3) | 7 | 14 | 18 | 20 | 1.8,96 | 51 | | 7 | Mar/5 | 13 | 2084.1 | 2066.57 | 2056.71(-0.01) | 2064.34(0.21) | 2074.04(0.31) | 2085.89 | 0.1 | | -2 | 65(-2.8) | 10 | [-1] | [23] | [17] | 75 | 222 | UR | 0.6 | SmallShort | | (0) | 17 | 42 | 7 | 20 | 1.6,85 | 51 | | 8 | Mar/5 | 12 | 2084.1 | 2066.57 | 2056.96(-0.06) | 2059.96(0.12) | 2067.68(0.19) | 2070.86 | -0.5 | | -2 | 68(-2.2) | -5 | [-3] | [14] | [13] | 52 | 173 | UR | 0.2 | SmallShort | | (-3) | 10 | 33 | 5 | 10 | 0.7,84 | 51 | | 9 | Mar/5 | 11 | 2084.1 | 2066.57 | 2058.22(-0.06) | 2057.41(0.13) | 2063.73(0.22) | 2059.2 | -0.9 | | -2 | 70(-1.3) | -40 | [-3] | [16] | [-15] | 38 | 110 | RG | -0.2 | Wait | | (-5) | 12 | -48 | 17 | -20 | 0,88 | 51 | | 10 | Mar/5 | 10 | 2084.1 | 2066.57 | 2058.22(-0) | 2054.69(0.27) | 2059.15(0.12) | 2076.63 | -0.3 | | -2 | 71(-1.4) | -15 | [0] | [15] | [5] | 53 | 110 | UR | 0.9 | SmallShort | | (-1) | 7 | -3 | 25 | 17 | 0.8,83 | 51 | | | | |
| 11 | Mar/5 | 9 | 2084.1 | 2066.57 | 2059.55(-0.02) | 2049.19(0.2) | 2056.71(0.1) | 2077.61 | -0.2 | | -2 | 73(-1.1) | 10 | [-1] | [11] | [30] | 37 | 134 | UR | 1 | SmallShort? | | (0) | 6 | 65 | 24 | 20 | 0.9,64 | 51 | | 12 | Mar/4 | 15 | 2081.24 | 2063.88 | 2059.92(-0.07) | 2045.07(0.02) | 2054.64(0.12) | 2054.1 | -1 | | -4 | 74(-2.7) | -20 | [-4] | [5] | [4] | -14 | 66 | UR | -0 | SmallShort? | | (-5) | 7 | 9 | -4 | 20 | -0.3,44 | 44 | | 13 | Mar/4 | 14 | 2081.24 | 2063.88 | 2061.44(-0.07) | 2044.75(-0.05) | 2052.24(0.06) | 2051.1 | -1.1 | | -4 | 77(-0.5) | -5 | [-4] | [-0] | [15] | -22 | 32 | UR | -0.1 | SmallShort | | (-5) | 3 | 41 | -5 | 20 | -0.5,41 | 44 | | 14 | Mar/4 | 13 | 2081.24 | 2063.88 | 2062.91(-0.1) | 2045.68(-0.07) | 2051.08(0.04) | 2036.34 | -1.6 | | -4 | 77(3.1) | -50 | [-6] | [-2] | [-26] | -34 | -23 | DT | -0.7 | OpenShort | | (-6) | 2 | -78 | 7 | -17 | -1.2,46 | 44 | | 15 | Mar/4 | 12 | 2081.24 | 2063.88 | 2065.06(-0.01) | 2047.1(-0.01) | 2050.22(0.42) | 2064.41 | -0.6 | | -4 | 74(0) | 0 | [-1] | [21] | [6] | -2 | 112 | UR | 0.7 | SmallShort | | (-2) | 23 | -8 | 20 | 20 | -0,48 | 44 | | | | |
| 16 | Mar/4 | 11 | 2081.24 | 2063.88 | 2065.06(-0) | 2047.25(-0.09) | 2041.68(0.3) | 2067.26 | -0.5 | | -4 | 74(0) | 30 | [0] | [13] | [35] | -8 | 83 | UR | 1.2 | SmallShort | | (0) | 17 | 70 | 27 | 20 | 0.1,40 | 44 | | 17 | Mar/4 | 10 | 2081.24 | 2063.88 | 2065.29(-0.06) | 2049.08(-0.24) | 2035.5(-0.09) | 2042.08 | -1.4 | | -4 | 74(2.3) | -25 | [-3] | [-14] | [2] | -54 | -73 | DP | 0.3 | OpenShort | | (-4) | -5 | -9 | 20 | 20 | -1.1,24 | 44 | | 18 | Mar/4 | 9 | 2081.24 | 2063.88 | 2066.6(-0.04) | 2053.97(-0.25) | 2037.27(-0.15) | 2045.34 | -1.3 | | -4 | 72(1.1) | 0 | [-2] | [-17] | [16] | -63 | -98 | RG | 0.4 | Wait? | | (-3) | -8 | 38 | 11 | 20 | -1.1,15 | 44 | | 19 | Mar/3 | 15 | 2082.56 | 2069.84 | 2067.45(-0.05) | 2059.04(-0.26) | 2040.27(-0.18) | 2032.01 | -1.9 | | -2 | 71(2.8) | -5 | [-3] | [-19] | [6] | -90 | -165 | RG | -0.4 | Wait? | | (-5) | -10 | 29 | -5 | -20 | -1.8,5 | 40 | | 20 | Mar/3 | 14 | 2082.56 | 2069.84 | 2068.5(-0.07) | 2064.31(-0.27) | 2043.98(-0.43) | 2021.71 | -2.2 | | -2 | 68(9.2) | -50 | [-4] | [-34] | [-24] | -113 | -267 | DT | -1.2 | HoldShort | | (-5) | -24 | -41 | -21 | -20 | -2.5,0 | 40 | | | | |
| 21 | Mar/3 | 13 | 2082.56 | 2069.84 | 2070.01(-0.03) | 2069.92(-0.23) | 2052.82(-0.48) | 2036.37 | -1.7 | | -2 | 59(4.5) | -40 | [-2] | [-35] | [-21] | -96 | -247 | DT | -1 | OpenShort | | (-2) | -27 | -41 | -16 | -20 | -2.1,7 | 40 | | 22 | Mar/3 | 12 | 2082.56 | 2069.84 | 2070.01(-0) | 2074.77(-0.16) | 2062.66(-0.39) | 2050.91 | -1.2 | | -2 | 54(1.3) | -35 | [0] | [-28] | [-17] | -76 | -194 | DR | -0.8 | HoldShort | | (0) | -22 | -26 | -26 | -20 | -1.3,7 | 40 | | 23 | Mar/3 | 11 | 2082.56 | 2069.84 | 2070.71(0.01) | 2078.13(-0.1) | 2070.67(-0.34) | 2060.34 | -0.8 | | -2 | 53(-3.3) | -15 | [1] | [-23] | [-0] | -51 | -143 | RG | -0.7 | Wait | | (1) | -19 | 27 | -38 | -20 | -0.7,17 | 40 | | 24 | Mar/3 | 10 | 2082.56 | 2069.84 | 2070.58(0.02) | 2080.14(-0.14) | 2077.81(-0.33) | 2050.57 | -1.2 | | -2 | 56(-5) | -30 | [1] | [-24] | [-27] | -48 | -200 | DR | -1.8 | OpenShort | | (-1) | -18 | -42 | -42 | -20 | -1.3,35 | 40 | | 25 | Mar/3 | 9 | 2082.56 | 2069.84 | 2070.26(0.08) | 2083.02(-0.01) | 2084.65(-0.11) | 2065.93 | -0.6 | | -2 | 61(-1.7) | -25 | [4] | [-7] | [-27] | 2 | -123 | DR | -1.1 | OpenShort? | | (3) | -6 | -54 | -29 | -20 | -0.3,59 | 40 | | | | |
| 26 | Mar/2 | 15 | 2078.8 | 2079.73 | 2068.64(0.09) | 2083.22(0.08) | 2087.01(0.01) | 2085.54 | 0.2 | | 3 | 63(19) | 10 | [5] | [4] | [-7] | 63 | -6 | CR | -0.1 | HoldShort? | | (7) | 1 | -15 | -5 | -9 | 1,88 | 50 | | 27 | Mar/2 | 14 | 2078.8 | 2079.73 | 2066.87(0.14) | 2081.51(0.11) | 2086.89(0.06) | 2090.98 | 0.3 | | 3 | 44(1.4) | 35 | [8] | [8] | [-4] | 79 | -4 | CR | 0.2 | OpenShort | | (6) | 3 | -14 | 2 | 8 | 1.3,96 | 50 | | 28 | Mar/2 | 13 | 2078.8 | 2079.73 | 2063.99(0.12) | 2079.23(0.16) | 2085.58(0.15) | 2096.03 | 0.4 | | 3 | 42(2.1) | 50 | [7] | [14] | [12] | 89 | 79 | UT | 0.6 | OpenLong | | (9) | 8 | 31 | -2 | 20 | 1.8,94 | 50 | | 29 | Mar/2 | 12 | 2078.8 | 2079.73 | 2061.56(0.11) | 2075.85(0.15) | 2082.48(0.05) | 2084.75 | 0.1 | | 3 | 40(1.5) | 45 | [6] | [8] | [5] | 79 | 14 | UT | 0.1 | OpenLong | | (6) | 3 | 19 | -7 | -2 | 1.4,94 | 50 | | 30 | Mar/2 | 11 | 2078.8 | 2079.73 | 2059.24(0.08) | 2072.7(0.13) | 2081.39(0.09) | 2077.74 | -0 | | 3 | 39(1.4) | 20 | [5] | [10] | [-9] | 73 | 34 | CR | -0.2 | HoldShort | | (6) | 5 | -20 | -7 | -9 | 1.2,93 | 50 | | | | |
| 31 | Mar/2 | 10 | 2078.8 | 2079.73 | 2057.64(0.07) | 2070.11(0.17) | 2079.44(0.16) | 2084.96 | 0.1 | | 3 | 37(2.8) | 25 | [4] | [15] | [2] | 95 | 100 | UT | 0.4 | OpenLong | | (6) | 9 | 2 | 2 | 13 | 1.8,100 | 50 | | 32 | Mar/2 | 9 | 2078.8 | 2079.73 | 2056.28(0.05) | 2066.53(0.16) | 2076.12(0.16) | 2084.43 | 0.1 | | 3 | 35(0.1) | 30 | [3] | [14] | [8] | 100 | 130 | UT | 0.6 | CloseLong? | | (4) | 9 | 11 | 11 | 20 | 2,100 | 50 | | 33 | Mar/1 | 15 | 2071.1 | 2084.12 | 2055.28(-0.01) | 2063.29(0.11) | 2072.87(0.18) | 2080.52 | 0.2 | | 7 | 34(6.5) | 30 | [-1] | [14] | [6] | 95 | 174 | UR | 0.5 | SmallShort? | | (2) | 10 | 3 | 10 | 20 | 1.8,100 | 48 | | 34 | Mar/1 | 14 | 2071.1 | 2084.12 | 2055.46(-0.04) | 2061.01(0.17) | 2069.23(0.25) | 2079.29 | 0.1 | | 7 | 28(-0.9) | 50 | [-2] | [19] | [15] | 88 | 220 | UR | 0.6 | SmallShort | | (-1) | 14 | 31 | 15 | 20 | 1.5,100 | 48 | | 35 | Mar/1 | 13 | 2071.1 | 2084.12 | 2056.26(-0.04) | 2057.51(0.17) | 2064.01(0.16) | 2068.01 | -0.1 | | 7 | 29(-1.8) | 30 | [-2] | [14] | [3] | 68 | 139 | UR | 0.2 | SmallShort | | (-4) | 9 | -1 | 19 | 0 | 0.7,100 | 48 | | | | |
| 36 | Mar/1 | 12 | 2071.1 | 2084.12 | 2057.15(-0.05) | 2054.06(0.09) | 2060.77(0.19) | 2068.34 | -0 | | 7 | 31(-1.5) | 30 | [-3] | [13] | [7] | 66 | 146 | UR | 0.4 | SmallShort | | (-2) | 11 | 1 | 28 | 20 | 0.7,98 | 48 | | 37 | Mar/1 | 11 | 2071.1 | 2084.12 | 2058.08(-0.04) | 2052.23(0.17) | 2056.94(0.16) | 2068.2 | -0.1 | | 7 | 32(0) | 45 | [-2] | [14] | [11] | 42 | 129 | UR | 0.6 | SmallShort | | (-3) | 9 | 17 | 24 | 18 | 0.6,77 | 48 | | 38 | Mar/1 | 10 | 2071.1 | 2084.12 | 2058.92(-0.02) | 2048.76(0.07) | 2053.71(0.04) | 2062.3 | -0.2 | | 7 | 32(0) | 50 | [-1] | [4] | [13] | 11 | 50 | UR | 0.5 | SmallShort | | (-3) | 2 | 25 | 15 | 20 | 0.2,56 | 48 | | 39 | Mar/1 | 9 | 2071.1 | 2084.12 | 2059.24(-0.01) | 2047.27(0.07) | 2052.8(0.09) | 2053.18 | -0.3 | | 7 | 32(0) | 45 | [-1] | [7] | [3] | -19 | 3 | UR | 0 | SmallShort? | | (-2) | 5 | 4 | 5 | 5 | -0.3,39 | 48 | | 40 | Feb/26 | 15 | 2060.56 | 2086.45 | 2059.24(-0) | 2045.79(0.03) | 2051.01(0.18) | 2051.82 | -0.1 | | 7 | 32(7.6) | 50 | [0] | [10] | [4] | -30 | 4 | UR | 0 | SmallShort? | | (-1) | 10 | 7 | 2 | 14 | -0.4,30 | 37 | | | | |
| 41 | Feb/26 | 14 | 2060.56 | 2086.45 | 2059.48(-0.06) | 2045.18(-0.04) | 2047.36(-0.01) | 2049.21 | -0.2 | | 7 | 25(0.1) | 15 | [-3] | [-3] | [0] | -34 | 8 | RG | 0.1 | Wait | | (-1) | -1 | -8 | 7 | 20 | -0.6,31 | 37 | | 42 | Feb/26 | 13 | 2060.56 | 2086.45 | 2059.48(0) | 2046.03(-0.06) | 2047.52(0.18) | 2052.03 | -0.1 | | 7 | 24(-0.4) | 40 | [0] | [8] | [-0] | -34 | 5 | UT | 0.2 | OpenLong | | (-3) | 10 | -16 | 14 | 20 | -0.5,29 | 37 | | 43 | Feb/26 | 12 | 2060.56 | 2086.45 | 2060.56(0.03) | 2047.28(-0.13) | 2043.82(0.1) | 2057.74 | -0 | | 7 | 25(-0.6) | 50 | [2] | [2] | [18] | -36 | -15 | UT | 0.8 | OpenLong | | (1) | 6 | 38 | 5 | 20 | -0.2,19 | 37 | | 44 | Feb/26 | 11 | 2060.56 | 2086.45 | 2059.86(0.01) | 2049.91(-0.25) | 2041.74(0.06) | 2044.24 | -0.2 | | 7 | 25(0.2) | 50 | [1] | [-4] | [14] | -55 | -75 | RG | 0.1 | Wait | | (0) | 3 | 30 | 8 | 20 | -0.8,15 | 37 | | 45 | Feb/26 | 10 | 2060.56 | 2086.45 | 2059.63(-0.04) | 2055.02(-0.25) | 2040.56(-0.12) | 2033.56 | -0.4 | | 7 | 25(0.6) | -10 | [-2] | [-15] | [-18] | -76 | -120 | DT | -0.4 | HoldShort | | (-1) | -7 | -46 | -7 | -19 | -1.4,9 | 37 | | | | |
| 46 | Feb/26 | 9 | 2060.56 | 2086.45 | 2060.51(0.02) | 2060.24(-0.18) | 2043(-0.07) | 2050.03 | -0.1 | | 7 | 25(-2.7) | 50 | [1] | [-9] | [16] | -51 | -87 | RG | 0.4 | Wait? | | (0) | -4 | 46 | 4 | 3 | -0.6,14 | 37 | | 47 | Feb/25 | 15 | 2052.99 | 2092.92 | 2060.07(0.04) | 2063.92(-0.25) | 2044.53(-0.3) | 2033.5 | -0.2 | | 11 | 27(4.3) | 25 | [2] | [-24] | [-19] | -78 | -244 | DR | -0.5 | HoldShort? | | (-1) | -17 | -39 | -11 | -20 | -1.3,5 | 48 | | 48 | Feb/25 | 14 | 2052.99 | 2092.92 | 2059.26(-0.06) | 2069.09(-0.1) | 2050.74(-0.36) | 2047.36 | -0.1 | | 11 | 23(-0.3) | 15 | [-3] | [-24] | [1] | -56 | -88 | RG | -0.2 | Wait | | (5) | -20 | 25 | -19 | -20 | -0.6,9 | 48 | | 49 | Feb/25 | 13 | 2052.99 | 2092.92 | 2060.46(-0.1) | 2071.21(-0.09) | 2058.08(-0.55) | 2038.36 | -0.2 | | 11 | 23(0.2) | -15 | [-6] | [-35] | [-18] | -64 | -147 | DT | -1 | OpenShort | | (-5) | -31 | -21 | -21 | -20 | -1.1,14 | 48 | | 50 | Feb/25 | 12 | 2052.99 | 2092.92 | 2062.59(-0.09) | 2073.16(-0.03) | 2069.47(-0.39) | 2045.74 | -0.1 | | 11 | 23(0.3) | -15 | [-5] | [-24] | [-20] | -46 | -89 | DT | -1.2 | OpenShort | | (-5) | -22 | -33 | -15 | -20 | -0.9,27 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|