Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 8, 2021



GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)


One month low (close): $39.0000      One month high (close): $50.8200

GBT Daily Change: -4.13%   Daily StdDev 3.18%   GBT EMA_5_Trend: -2.52%   10Minute StdDev: $0.729

Latest Price :  $39(-4.13%)

Wed. Mar 10, 2021($0.3)   Tue. Mar 9, 2021($1.2)   Mon. Mar 8, 2021($0.6)   Fri. Mar 5, 2021($0.7)   Thu. Mar 4, 2021($1.4)   Wed. Mar 3, 2021($0.7)   Tue. Mar 2, 2021($0.5)   Mon. Mar 1, 2021($1.2)  

GBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.52%  Daily EMA 20 BBV: -2

Sample size 29   Avg positive next hour return: 0.67%(31%)   Avg negative next hour return: -0.94%(69%)
     Mon. Mar. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/812   46.01  43.31  40.43(-0.38 39.86(-0.07 40.14(-0.1739.91-1.7    -2432(-3.3)-50[-12][-16][10]1189DP-0.2OpenShort    (-12)-523120-0.5,6318

Daily Trend: %
Up Forces:
Down Forces: 39.86(hourly_sma_10 -0.13%)  
Support Levels:
Resistance Levels: 40.43(hourly_sma_20 1.3%)   43.31(daily_ema_10 8.52%)   46.01(daily_ema_20 15.28%)  
 
2Mar/811   46.01  43.31  40.58(-0.44 39.89(-0.18 40.21(-0.339.64-1.8    -2436(-3)-50[-14][-22][-15]-8116DT-0.5OpenShort    (-14)-9-4727-0.7,6018
3Mar/810   46.01  43.31  40.76(-0.4 39.96(-0.05 40.33(0.2740.21-1.6    -2439(-2.8)-50[-13][-2][-3]1312DT-0.1OpenShort    (-13)9-231020-0.4,6118
4Mar/89   46.01  43.31  40.92(-0.38 39.98(0.21 40.22(1.0340.49-1.6    -2441(-3.5)-50[-12][26][8]-3492UR0.2SmallShort?    (-13)3251420-0.3,5518
5Mar/515   46.61  44.26  41.08(-0.42 39.9(0.1 39.81(0.5840.43-1.9    -1945(-7.3)-50[-13][11][14]-13376UR0.4SmallShort?    (-13)18131920-0.4,4729
 
6Mar/514   46.61  44.26  41.25(-0.47 39.86(-0.11 39.58(0.0440.27-2    -1952(-2.2)-50[-15][-9][11]-28212DP0.4OpenShort    (-16)122220-0.6,3729
7Mar/513   46.61  44.26  41.45(-0.45 39.91(-0.23 39.57(-0.0740.25-2    -1954(-2.3)-50[-14][-15][28]-45119DP0.4OpenShort    (-16)-2491220-0.7,2329
8Mar/512   46.61  44.26  41.64(-0.56 40(-0.59 39.6(-0.3539.67-2.1    -1957(-0.5)-40[-18][-30][40]-69-24DP0OpenShort    (-18)-11107-120-1.1,929
9Mar/511   46.61  44.26  41.87(-0.71 40.24(-1.05 39.74(-0.6138.43-2.5    -1957(2.7)-50[-22][-46][-32]-94-296DT-0.7OpenShort    (-25)-19-73-7-20-1.9,429
10Mar/510   46.61  44.26  42.17(-0.65 40.67(-0.83 39.98(-0.3939.3-2.3    -1954(0.6)-50[-20][-35][-29]-80-159DT-0.4HoldShort    (-20)-12-731-20-1.6,1029
 
11Mar/59   46.61  44.26  42.45(-0.6 41.01(-0.66 40.14(-0.2640.18-2    -1954(1)-50[-19][-28][-4]-67-24DT0OpenShort?    (-20)-8-18130-1.3,1629
12Mar/415   47.09  45.03  42.71(-0.48 41.28(-0.67 40.25(-0.3940.4-2.2    -1853(-3.2)-50[-15][-32][2]-74-179DP0.1OpenShort?    (-20)-12212-15-1.4,1133
13Mar/414   47.09  45.03  42.92(-0.51 41.56(-0.74 40.41(-0.840.37-2.2    -1856(2.3)-50[-16][-46][18]-83-301DP-0OpenShort    (-17)-25599-20-1.5,533
14Mar/413   47.09  45.03  43.14(-0.59 41.87(-0.91 40.74(-1.4839.66-2.5    -1854(6.7)-50[-18][-70][-26]-105-602DT-0.7HoldShort    (-22)-46-343-20-2.2,033
15Mar/412   47.09  45.03  43.4(-0.47 42.26(-0.91 41.35(-1.2740.07-2.3    -1847(7.3)-50[-15][-63][-32]-110-625DT-0.9HoldShort    (-18)-39-54-1-20-2.4,033
 
16Mar/411   47.09  45.03  43.61(-0.32 42.65(-0.78 41.88(-1.0440.73-2.1    -1840(6.4)-50[-10][-52][-27]-110-603DT-1HoldShort    (-14)-32-40-5-20-2.4,033
17Mar/410   47.09  45.03  43.75(-0.3 42.99(-0.64 42.32(-0.9141.22-2    -1833(5.8)-50[-9][-46][-34]-113-511DT-1.1HoldShort    (-9)-28-62-6-20-2.5,033
18Mar/49   47.09  45.03  43.88(-0.25 43.27(-0.55 42.71(-0.6742.01-1.7    -1828(3.9)-50[-8][-37][-27]-108-355DT-0.9HoldShort?    (-8)-21-56-8-20-2.3,033
19Mar/315   47.6  45.87  43.99(-0.13 43.51(-0.38 43(-0.3742.73-1.9    -1524(-4.5)-50[-4][-23][-5]-95-257DT-0.4HoldShort?    (-6)-120-7-20-1.8,034
20Mar/314   47.6  45.87  44.05(0.04 43.68(-0.46 43.16(-0.5942.73-1.9    -1528(-2.3)-50[1][-30][-12]-95-481DR-0.6HoldShort    (-5)-19-14-13-20-1.8,034
 
21Mar/313   47.6  45.87  44.03(0.08 43.88(-0.56 43.41(-0.5542.91-1.8    -1530(-4)-50[3][-30][-12]-85-455DR-0.6HoldShort    (2)-17-20-18-20-1.4,034
22Mar/312   47.6  45.87  43.99(0.15 44.13(-0.33 43.65(-0.443.17-1.7    -1534(-2.6)-50[5][-21][-19]-73-428DR-0.5OpenShort    (4)-13-22-25-20-0.9,034
23Mar/311   47.6  45.87  43.92(0.15 44.28(-0.3 43.83(-0.4443.46-1.6    -1537(-2.7)-50[5][-22][-10]-56-347DR-0.4OpenShort    (7)-14-5-23-20-0.5,734
24Mar/310   47.6  45.87  43.85(0.16 44.41(-0.29 44.02(-0.3943.53-1.6    -1540(-4)-50[5][-20][-22]-32-314DR-0.5OpenShort    (6)-12-36-20-20-0.3,2634
25Mar/39   47.6  45.87  43.78(0.28 44.54(-0.05 44.19(-0.3644-1.4    -1544(0.1)-30[9][-14][-10]1-299DR-0.2OpenShort?    (8)-11-7-14-200.2,4634
 
26Mar/215   47.98  46.57  43.66(0.09 44.56(0.09 44.35(-0.5844.09-1.7    -1244(-5.4)-50[3][-20][-9]13-123DR-0.2OpenShort?    (11)-183-13-200.4,5336
27Mar/214   47.98  46.57  43.66(-0)  44.52(0.06 44.61(-0.2644.05-1.7    -1249(0)-50[-0][-11][-19]2737DR-0.5OpenShort    (2)-8-29-15-200.4,6736
28Mar/213   47.98  46.57  43.62(0.06 44.49(0.05 44.73(-0.1744.44-1.5    -1249(0.6)-50[2][-8][-2]4491DR-0.3OpenShort    (2)-55-16-180.7,7636
29Mar/212   47.98  46.57  43.6(0.12 44.47(0.11 44.81(-0.1744.37-1.6    -1248(0.6)-50[4][-6][-16]5323DR-0.4OpenShort    (2)-5-33-8-200.7,8536
30Mar/211   47.98  46.57  43.55(0.15 44.42(0.53 44.89(0.2644.81-1.4    -1248(1.3)-50[5][14][-18]71209CR-0.1HoldShort    (5)8-41-4-201.1,9336
 
31Mar/210   47.98  46.57  43.48(0.14 44.18(0.74 44.77(0.7745.37-1.1    -1247(-1.1)-5[4][34][22]93481RG0.6Wait    (7)245410201.8,9836
32Mar/29   47.98  46.57  43.42(-0.12 43.86(0.67 44.43(0.3944.64-1.4    -1248(0.7)-50[-4][18][-4]76488RG0.2Wait?    (2)12-1610-91.1,9836
33Mar/115   48.27  47.17  43.47(0.07 43.57(0.64 44.26(0.344.85-1.6    -1047(-29.4)-25[2][17][12]83326RG0.5Wait?    (-3)10720201.3,10033
34Mar/114   48.27  47.17  43.44(-0.53 43.29(0.63 44.13(0.3944.76-1.6    -1076(-18)-50[-16][15][22]63878UR0.4SmallShort    (2)123816200.8,9333
35Mar/113   48.27  47.17  43.67(-0.59 43.02(0.63 43.96(0.8444.25-1.9    -1094(-13.9)-50[-18][28][24]46864UR0.1SmallShort    (-21)264714200.3,8833
 
36Mar/112   48.27  47.17  43.93(-0.64 42.75(0.06 43.6(0.7243.64-2.1    -10108(-12.6)-50[-20][15][9]24682UR0SmallShort    (-24)22-111920-0.1,7633
37Mar/111   48.27  47.17  44.21(-0.68 42.73(-0.05 43.29(0.9643.79-2.1    -10121(-9.6)-50[-21][20][9]14743UR0.2SmallShort    (-22)29-302520-0.2,6933
38Mar/110   48.27  47.17  44.51(-0.6 42.75(0.06 42.88(0.9944.19-1.9    -10130(-5.7)-50[-18][24][29]4709UR0.5SmallShort    (-22)30202520-0.1,5633
39Mar/19   48.27  47.17  44.78(-0.53 42.72(0.1 42.46(0.943.92-2    -10136(-3.5)-35[-16][22][55]-33505UR0.5SmallShort?    (-22)271171520-0.3,2533
40Feb/2615   48.57  47.61  45.02(-0.65 42.68(-0.24 42.08(0.4242.43-3.1    -9140(-14.1)-50[-20][1][11]-62112UR0.1SmallShort?    (-25)1326614-0.9,1126
 
41Feb/2614   48.57  47.61  45.32(-0.73 42.78(-0.48 41.9(-0.6342.1-3.3    -9154(2.5)-50[-22][-36][9]-72-186DP0.1OpenShort    (-24)-19285-10-1.1,626
42Feb/2613   48.57  47.61  45.65(-0.69 42.98(-0.91 42.16(-1.0841.75-3.4    -9151(5.9)-50[-21][-55][-9]-78-465DT-0.1OpenShort    (-27)-33-276-14-1.3,526
43Feb/2612   48.57  47.61  45.97(-0.59 43.37(-0.5 42.62(-0.8542.09-3.3    -9145(6.7)-50[-18][-41][-7]-79-494DT-0.2OpenShort    (-22)-2650-20-1.3,426
44Feb/2611   48.57  47.61  46.24(-0.55 43.59(-1.66 42.99(-0.6542.03-3.3    -9139(8.3)-50[-17][-53][22]-86-555DP-0.3OpenShort    (-22)-2039-320-1.5,226
45Feb/2610   48.57  47.61  46.5(-0.61 44.33(-1.74 43.27(-0.9141.54-3.6    -9130(12.6)-50[-19][-62][-54]-95-721DT-0.7OpenShort    (-21)-28-143-3-20-1.9,326
 
46Feb/269   48.57  47.61  46.79(-0.43 45.11(-1.3 43.67(-0.3143.41-2.6    -9118(6.4)-50[-13][-36][-14]-79-395DT-0.1OpenShort?    (-15)-9-4775-1.4,626
47Feb/2515   48.91  48.16  46.99(-0.34 45.7(-1.24 43.81(-0.7244.03-3.5    -9111(-40.4)-50[-10][-47][4]-77-486DP0.1OpenShort?    (-13)-22877-1.3,633
48Feb/2514   48.91  48.16  47.15(-0.5 46.27(-1.2 44.13(-0.1343.93-3.6    -9152(7.8)-50[-15][-29][-1]-85-253DT-0.1OpenShort    (-12)-438-28-20-1.5,333
49Feb/2513   48.91  48.16  47.39(-0.55 46.83(-1.13 44.19(-2.6343.44-3.9    -9144(13.4)-50[-17][-105][-31]-100-929DT-0.4HoldShort    (-19)-80-7-33-20-2,033
50Feb/2512   48.91  48.16  47.65(-0.58 47.37(-1 45.38(-2.5343.53-3.8    -9131(17.9)-50[-18][-100][-49]-99-908DT-1OpenShort    (-19)-77-43-33-20-2.3,933
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA