|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $38.7000 One month high (close): $43.7050
EXC Daily Change: 2.91% Daily StdDev 1.55% EXC EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $40.86(2.91%) | Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 10 | 40.98 | 39.71 | 39.72(0.11) | 39.59(0.11) | 39.72(0.4) | 40.22 | -0.5 | | -17 | 20(-0.3) | 25 | [7] | [31] | [29] | 49 | 120 | UT | 1.6 | OpenLong | | (6) | 26 | 49 | 33 | 20 | 1.6,59 | 41 | Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.72(hourly_sma_20 -1.24%) 39.71(weak_daily_ema_10 -1.27%) 39.59(hourly_sma_10 -1.57%)
Resistance Levels: 40.98(daily_ema_20 1.89%)
|
| | | 2 | Mar/8 | 9 | 40.98 | 39.71 | 39.68(0.12) | 39.55(-0.01) | 39.56(0.31) | 39.94 | -0.7 | | -17 | 20(-0.6) | 40 | [8] | [21] | [30] | 5 | 31 | UT | 1.2 | OpenLong? | | (7) | 20 | 62 | 21 | 20 | 0.8,35 | 41 | | 3 | Mar/5 | 15 | 41.11 | 39.66 | 39.63(0.04) | 39.55(-0.14) | 39.44(0.11) | 39.59 | -0.9 | | -23 | 20(1.2) | -15 | [3] | [0] | [10] | -36 | -21 | RG | 0.5 | Wait? | | (4) | 7 | 21 | 7 | 20 | -0.1,17 | 30 | | 4 | Mar/5 | 14 | 41.11 | 39.66 | 39.61(-0.01) | 39.61(-0.21) | 39.4(0.03) | 39.47 | -1 | | -23 | 19(0) | -50 | [-1] | [-8] | [6] | -49 | -23 | DP | 0.2 | OpenShort | | (4) | 2 | 13 | 3 | 20 | -0.4,11 | 30 | | 5 | Mar/5 | 13 | 41.11 | 39.66 | 39.61(-0.02) | 39.69(-0.21) | 39.39(-0.14) | 39.4 | -1 | | -23 | 19(0.2) | -50 | [-1] | [-20] | [-2] | -59 | -66 | DT | 0 | OpenShort | | (0) | -9 | -2 | -6 | -5 | -0.6,6 | 30 | | | | |
| 6 | Mar/5 | 12 | 41.11 | 39.66 | 39.62(-0.02) | 39.77(-0.08) | 39.45(-0.21) | 39.41 | -1 | | -23 | 19(0.1) | -50 | [-1] | [-20] | [0] | -56 | -82 | DT | -0.1 | OpenShort | | (-2) | -14 | 17 | -11 | -20 | -0.7,12 | 30 | | 7 | Mar/5 | 11 | 41.11 | 39.66 | 39.63(-0.02) | 39.8(-0.07) | 39.53(-0.35) | 39.31 | -1.1 | | -23 | 19(0.3) | -50 | [-1] | [-29] | [-15] | -57 | -146 | DT | -0.7 | OpenShort | | (-4) | -24 | -16 | -24 | -20 | -1,18 | 30 | | 8 | Mar/5 | 10 | 41.11 | 39.66 | 39.64(0.01) | 39.83(-0.05) | 39.67(-0.36) | 39.4 | -1 | | -23 | 19(0.1) | -50 | [1] | [-29] | [-11] | -42 | -157 | DR | -0.9 | OpenShort | | (0) | -24 | -4 | -28 | -20 | -0.8,28 | 30 | | 9 | Mar/5 | 9 | 41.11 | 39.66 | 39.64(-0.01) | 39.85(-0.05) | 39.81(-0.46) | 39.42 | -1 | | -23 | 19(0.1) | -50 | [-1] | [-36] | [-25] | -22 | -160 | DT | -1.2 | OpenShort? | | (0) | -31 | -46 | -29 | -20 | -0.7,46 | 30 | | 10 | Mar/4 | 15 | 41.31 | 39.81 | 39.64(0.02) | 39.87(0.03) | 40(-0.25) | 39.68 | -0.9 | | -23 | 18(0.2) | -50 | [1] | [-20] | [-17] | 14 | -69 | DR | -1 | OpenShort? | | (2) | -17 | -30 | -25 | -20 | 0.1,61 | 28 | | | | |
| 11 | Mar/4 | 14 | 41.31 | 39.81 | 39.63(0.05) | 39.86(0.13) | 40.1(0.09) | 39.85 | -0.8 | | -23 | 18(0.2) | -50 | [3] | [7] | [-14] | 41 | 34 | CR | -0.8 | HoldShort | | (4) | 6 | -23 | -26 | -20 | 0.7,73 | 28 | | 12 | Mar/4 | 13 | 41.31 | 39.81 | 39.61(0.06) | 39.81(0.24) | 40.07(0.2) | 39.98 | -0.8 | | -23 | 18(0.6) | -50 | [4] | [18] | [-14] | 65 | 80 | CR | -0.3 | HoldShort | | (6) | 13 | -26 | -22 | -20 | 1.2,85 | 28 | | 13 | Mar/4 | 12 | 41.31 | 39.81 | 39.58(0.08) | 39.72(0.25) | 39.99(0.27) | 40.13 | -0.7 | | -23 | 17(1.5) | -30 | [5] | [23] | [-9] | 90 | 129 | CR | 0.5 | OpenShort | | (6) | 18 | -35 | 4 | 20 | 1.8,95 | 28 | | 14 | Mar/4 | 11 | 41.31 | 39.81 | 39.55(0.09) | 39.62(0.22) | 39.88(0.34) | 40.33 | -0.6 | | -23 | 16(3.5) | 20 | [6] | [27] | [16] | 120 | 194 | UT | 1.6 | HoldLong | | (9) | 23 | 19 | 19 | 20 | 2.8,100 | 28 | | 15 | Mar/4 | 10 | 41.31 | 39.81 | 39.51(0.07) | 39.53(0.17) | 39.75(0.34) | 40.22 | -0.6 | | -23 | 12(3.7) | 10 | [5] | [25] | [42] | 130 | 194 | RG | 2.2 | SmallShort | | (6) | 23 | 97 | 22 | 20 | 3.3,97 | 28 | | | | |
| 16 | Mar/4 | 9 | 41.31 | 39.81 | 39.48(-0.01) | 39.46(0.01) | 39.62(0.18) | 39.67 | -0.9 | | -23 | 9(0.1) | -35 | [-1] | [8] | [8] | 77 | 103 | UR | 0.3 | SmallShort? | | (0) | 12 | 13 | 8 | 20 | 1.3,94 | 28 | | 17 | Mar/3 | 15 | 41.45 | 40.08 | 39.48(0.02) | 39.46(0.04) | 39.55(0.27) | 39.6 | -1.1 | | -22 | 9(-2.3) | -25 | [1] | [15] | [4] | 64 | 76 | RG | 0.3 | Wait? | | (0) | 18 | 0 | 16 | 18 | 0.8,94 | 24 | | 18 | Mar/3 | 14 | 41.45 | 40.08 | 39.47(0.08) | 39.45(0.06) | 39.44(0.21) | 39.6 | -1.1 | | -22 | 11(-1.6) | -5 | [5] | [13] | [4] | 63 | 4 | RG | 0.9 | SmallShort | | (4) | 14 | -9 | 35 | 18 | 0.7,95 | 24 | | 19 | Mar/3 | 13 | 41.45 | 40.08 | 39.44(0.1) | 39.43(0.04) | 39.36(0.11) | 39.65 | -1.1 | | -22 | 13(0.1) | 15 | [7] | [6] | [14] | 54 | -20 | UT | 1.4 | OpenLong | | (6) | 7 | 14 | 38 | 20 | 1,79 | 24 | | 20 | Mar/3 | 12 | 41.45 | 40.08 | 39.4(0.04) | 39.41(0.02) | 39.32(0.02) | 39.57 | -1.1 | | -22 | 12(0.1) | -5 | [3] | [-1] | [19] | 15 | 6 | RG | 1.2 | SmallShort | | (7) | 1 | 45 | 14 | 18 | 0.8,45 | 24 | | | | |
| 21 | Mar/3 | 11 | 41.45 | 40.08 | 39.4(0) | 39.4(-0.03) | 39.31(-0.15) | 39.32 | -1.3 | | -22 | 12(0) | -45 | [0] | [-15] | [10] | -43 | -56 | DP | 0 | OpenShort | | (0) | -10 | 43 | -24 | -3 | -0.3,15 | 24 | | 22 | Mar/3 | 10 | 41.45 | 40.08 | 39.38(-0.03) | 39.41(-0.11) | 39.37(-0.2) | 39.08 | -1.4 | | -22 | 12(0.3) | -50 | [-2] | [-22] | [-14] | -61 | -99 | DT | -1.4 | OpenShort | | (-2) | -13 | -14 | -38 | -20 | -1.4,24 | 24 | | 23 | Mar/3 | 9 | 41.45 | 40.08 | 39.38(-0) | 39.45(-0.08) | 39.45(-0.12) | 39.16 | -1.3 | | -22 | 12(-1.2) | -50 | [0] | [-15] | [-25] | -26 | -89 | DR | -1.4 | OpenShort? | | (0) | -8 | -53 | -28 | -20 | -1.1,52 | 24 | | 24 | Mar/2 | 15 | 41.62 | 40.33 | 39.39(0.07) | 39.48(-0.03) | 39.5(-0.02) | 39.46 | -1.3 | | -21 | 13(-1.2) | -35 | [5] | [-5] | [-6] | 29 | -51 | DR | -0.2 | OpenShort? | | (2) | -1 | -14 | -4 | -3 | 0.3,71 | 21 | | 25 | Mar/2 | 14 | 41.62 | 40.33 | 39.36(0.07) | 39.49(-0.04) | 39.51(0.05) | 39.54 | -1.3 | | -21 | 14(-0.6) | -25 | [5] | [-1] | [-1] | 54 | -4 | DR | 0.1 | OpenShort | | (7) | 3 | -13 | 6 | 20 | 0.8,84 | 21 | | | | |
| 26 | Mar/2 | 13 | 41.62 | 40.33 | 39.33(0.07) | 39.5(-0.02) | 39.49(0.09) | 39.61 | -1.2 | | -21 | 15(-1.9) | -5 | [5] | [2] | [9] | 57 | 26 | RG | 0.5 | Wait | | (6) | 6 | 23 | 3 | 13 | 1.1,79 | 21 | | 27 | Mar/2 | 12 | 41.62 | 40.33 | 39.3(0.11) | 39.51(0.04) | 39.45(-0.02) | 39.48 | -1.3 | | -21 | 17(-0.8) | -10 | [7] | [-2] | [2] | 40 | -59 | RG | 0.1 | Wait | | (6) | -1 | 10 | -1 | -10 | 0.6,75 | 21 | | 28 | Mar/2 | 11 | 41.62 | 40.33 | 39.26(0.08) | 39.5(0.13) | 39.46(-0.01) | 39.42 | -1.3 | | -21 | 18(0.1) | -35 | [5] | [1] | [-8] | 37 | -39 | CR | -0.1 | HoldShort | | (7) | -1 | -16 | -2 | -20 | 0.5,74 | 21 | | 29 | Mar/2 | 10 | 41.62 | 40.33 | 39.23(0.04) | 39.45(0.15) | 39.46(-0.05) | 39.51 | -1.3 | | -21 | 18(0.4) | -50 | [3] | [-2] | [1] | 49 | 21 | RG | 0.2 | Wait | | (7) | -3 | 10 | -1 | -20 | 1,74 | 21 | | 30 | Mar/2 | 9 | 41.62 | 40.33 | 39.22(0.03) | 39.39(0.06) | 39.48(-0.1) | 39.45 | -1.3 | | -21 | 17(-0.4) | -45 | [2] | [-8] | [1] | 43 | 7 | RG | -0.1 | Wait? | | (2) | -7 | 6 | -2 | -8 | 0.8,73 | 21 | | | | |
| 31 | Mar/1 | 15 | 41.77 | 40.59 | 39.21(-0.01) | 39.36(0.03) | 39.52(-0.11) | 39.42 | -1.5 | | -18 | 18(-7) | -50 | [-1] | [-11] | [-5] | 44 | 34 | DT | -0.3 | OpenShort? | | (0) | -7 | -13 | -5 | 3 | 0.7,76 | 20 | | 32 | Mar/1 | 14 | 41.77 | 40.59 | 39.21(-0.13) | 39.35(0.06) | 39.56(0.06) | 39.49 | -1.5 | | -18 | 25(-5.5) | -50 | [-9] | [-1] | [5] | 52 | 207 | DP | -0.2 | OpenShort | | (0) | 4 | 9 | -1 | 20 | 0.7,84 | 20 | | 33 | Mar/1 | 13 | 41.77 | 40.59 | 39.26(-0.14) | 39.33(0.08) | 39.53(0.24) | 39.44 | -1.5 | | -18 | 30(-4.5) | -50 | [-9] | [12] | [-6] | 48 | 239 | RG | -0.2 | Wait | | (-9) | 16 | -24 | 9 | 5 | 0.4,88 | 20 | | 34 | Mar/1 | 12 | 41.77 | 40.59 | 39.32(-0.12) | 39.3(0.17) | 39.43(0.33) | 39.58 | -1.4 | | -18 | 35(-3.8) | -50 | [-8] | [21] | [0] | 60 | 260 | RG | 0.3 | Wait | | (-9) | 22 | -13 | 24 | 5 | 0.5,97 | 20 | | 35 | Mar/1 | 11 | 41.77 | 40.59 | 39.37(-0.11) | 39.23(0.17) | 39.3(0.23) | 39.65 | -1.4 | | -18 | 38(-3.6) | -50 | [-7] | [14] | [9] | 54 | 227 | UR | 0.6 | SmallShort | | (-9) | 15 | 0 | 33 | 20 | 0.5,91 | 20 | | | | |
| 36 | Mar/1 | 10 | 41.77 | 40.59 | 39.42(-0.12) | 39.16(0.17) | 39.21(0.2) | 39.65 | -1.4 | | -18 | 42(-3.3) | -40 | [-8] | [12] | [25] | 22 | 220 | UR | 0.7 | SmallShort | | (-9) | 13 | 53 | 23 | 20 | 0.3,64 | 20 | | 37 | Mar/1 | 9 | 41.77 | 40.59 | 39.47(-0.17) | 39.09(0.18) | 39.13(0.02) | 39.35 | -1.5 | | -18 | 45(-1.6) | -50 | [-11] | [-0] | [26] | -11 | 134 | UR | 0.3 | SmallShort? | | (-13) | 1 | 73 | 9 | 3 | -0.2,44 | 20 | | 38 | Feb/26 | 15 | 41.9 | 40.89 | 39.54(-0.18) | 39.02(0.04) | 39.12(-0.12) | 38.94 | -2 | | -19 | 47(-5.7) | -50 | [-12] | [-16] | [-1] | -44 | -10 | DT | -0.2 | OpenShort? | | (-18) | -8 | 4 | -2 | -20 | -0.8,26 | 15 | | 39 | Feb/26 | 14 | 41.9 | 40.89 | 39.61(-0.25) | 39.01(-0.08) | 39.17(0.02) | 38.92 | -2 | | -19 | 53(-0.6) | -50 | [-17] | [-12] | [-16] | -47 | 73 | DT | -0.3 | OpenShort | | (-14) | 1 | -50 | -1 | 5 | -0.9,26 | 15 | | 40 | Feb/26 | 13 | 41.9 | 40.89 | 39.71(-0.18) | 39.04(-0.02) | 39.16(0.12) | 39.2 | -1.8 | | -19 | 53(-0.6) | -50 | [-12] | [-2] | [-0] | -37 | 70 | DT | 0.1 | OpenShort | | (-16) | 8 | -10 | 6 | 20 | -0.7,31 | 15 | | | | |
| 41 | Feb/26 | 12 | 41.9 | 40.89 | 39.78(-0.17) | 39.05(-0.08) | 39.11(0.15) | 39.26 | -1.8 | | -19 | 54(-0.2) | -50 | [-11] | [-2] | [5] | -38 | 67 | DP | 0.2 | OpenShort | | (-13) | 10 | -6 | 11 | 20 | -0.7,30 | 15 | | 42 | Feb/26 | 11 | 41.9 | 40.89 | 39.85(-0.15) | 39.08(-0.29) | 39.05(0.34) | 39.29 | -1.8 | | -19 | 54(-0.2) | -50 | [-10] | [4] | [16] | -44 | 85 | UR | 0.3 | SmallShort | | (-13) | 23 | 22 | 11 | 20 | -0.7,24 | 15 | | 43 | Feb/26 | 10 | 41.9 | 40.89 | 39.91(-0.18) | 39.19(-0.36) | 38.92(0.2) | 39.17 | -1.9 | | -19 | 54(0.9) | -50 | [-12] | [-8] | [24] | -55 | 29 | DP | 0.3 | OpenShort | | (-13) | 13 | 48 | 11 | 20 | -0.9,18 | 15 | | 44 | Feb/26 | 9 | 41.9 | 40.89 | 39.98(-0.19) | 39.33(-0.43) | 38.84(-0.2) | 38.9 | -2.1 | | -19 | 53(1.5) | -50 | [-13] | [-37] | [-0] | -71 | -136 | DT | 0.1 | OpenShort? | | (-15) | -13 | -10 | 13 | 13 | -1.4,14 | 15 | | 45 | Feb/25 | 15 | 42.09 | 41.3 | 40.06(-0.23) | 39.5(-0.42) | 38.92(-0.16) | 38.96 | -2.5 | | -16 | 52(-4.9) | -50 | [-15] | [-35] | [2] | -78 | -90 | DP | 0.1 | OpenShort? | | (-14) | -11 | 2 | 13 | -13 | -1.5,10 | 15 | | | | |
| 46 | Feb/25 | 14 | 42.09 | 41.3 | 40.15(-0.18) | 39.67(-0.43) | 38.98(-0.33) | 38.95 | -2.5 | | -16 | 57(4.3) | -50 | [-12] | [-45] | [19] | -88 | -208 | DP | -0 | OpenShort | | (-18) | -22 | 59 | 8 | -20 | -1.7,5 | 15 | | 47 | Feb/25 | 13 | 42.09 | 41.3 | 40.22(-0.21) | 39.84(-0.53) | 39.11(-0.91) | 38.62 | -2.8 | | -16 | 52(8.3) | -50 | [-14] | [-87] | [-17] | -110 | -417 | DT | -0.7 | HoldShort | | (-15) | -60 | -31 | 6 | -20 | -2.4,0 | 15 | | 48 | Feb/25 | 12 | 42.09 | 41.3 | 40.31(-0.18) | 40.05(-0.42) | 39.47(-0.89) | 38.79 | -2.6 | | -16 | 44(9.2) | -50 | [-12] | [-82] | [-47] | -118 | -420 | DT | -1.2 | HoldShort | | (-14) | -59 | -85 | -39 | -20 | -2.7,0 | 15 | | 49 | Feb/25 | 11 | 42.09 | 41.3 | 40.38(-0.14) | 40.22(-0.38) | 39.82(-0.66) | 39.27 | -2.2 | | -16 | 35(6.1) | -50 | [-9] | [-65] | [-14] | -113 | -293 | DT | -1.3 | HoldShort | | (-8) | -44 | -2 | -38 | -20 | -2.5,0 | 15 | | 50 | Feb/25 | 10 | 42.09 | 41.3 | 40.44(-0.14) | 40.37(-0.36) | 40.09(-0.65) | 39.28 | -2.2 | | -16 | 29(8.5) | -50 | [-9] | [-63] | [-34] | -128 | -311 | DT | -2.2 | HoldShort | | (-11) | -43 | -55 | -43 | -20 | -3.2,2 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|