|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $191.6200 One month high (close): $245.2200
ETSY Daily Change: -4.03% Daily StdDev 4.35% ETSY EMA_5_Trend: -4.92% 10Minute StdDev: $6.2014
Latest Price : $191.62(-4.03%) | Wed. Mar 10, 2021($2.1) Tue. Mar 9, 2021($5.6) Mon. Mar 8, 2021($6.5) Fri. Mar 5, 2021($5.8) Thu. Mar 4, 2021($7.9) Wed. Mar 3, 2021($13.4) Tue. Mar 2, 2021($3.4) Mon. Mar 1, 2021($11.6)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.92% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 9 | 218.41 | 211.72 | 200.84(-0.3) | 194.82(0.52) | 198.02(2.08) | 204.28 | -1 | | -10 | 62(-9.9) | -45 | [-7] | [49] | [44] | 29 | 847 | UR | 0.7 | SmallShort? | | (-9) | 48 | 65 | 22 | 20 | 0.4,69 | 40 | Sample size 11 Avg positive next hour return: 1.16%(27%) Avg negative next hour return: -0.71%(73%)
Daily Trend: %
Up Forces:
Down Forces: 200.84(hourly_sma_20 -1.68%)
Support Levels: 194.82(weak_hourly_sma_10 -4.63%)
Resistance Levels: 211.72(daily_ema_10 3.64%) 218.41(daily_ema_20 6.92%)
|
| | | 2 | Mar/5 | 15 | 220.47 | 214.06 | 201.44(-0.66) | 193.82(-0.03) | 193.98(1.27) | 199.6 | -1.6 | | -8 | 72(-25.4) | -40 | [-15] | [22] | [33] | 0 | 716 | UR | 0.5 | SmallShort? | | (-12) | 29 | 37 | 21 | 20 | -0.2,55 | 40 | | 3 | Mar/5 | 14 | 220.47 | 214.06 | 202.77(-1.01) | 193.88(-0.34) | 191.54(0.05) | 196.96 | -1.8 | | -8 | 98(-13.4) | -50 | [-23] | [-12] | [19] | -22 | 558 | DP | 0.4 | OpenShort | | (-21) | 1 | 2 | 21 | 20 | -0.5,41 | 40 | | 4 | Mar/5 | 13 | 220.47 | 214.06 | 204.85(-1) | 194.53(-0.25) | 191.45(-0.03) | 196.84 | -1.8 | | -8 | 111(-11.3) | -25 | [-23] | [-12] | [35] | -37 | 434 | DP | 0.4 | OpenShort | | (-30) | -1 | 65 | 14 | 20 | -0.5,26 | 40 | | 5 | Mar/5 | 12 | 220.47 | 214.06 | 206.93(-1.14) | 195.01(-0.75) | 191.5(-0.06) | 192.4 | -2.1 | | -8 | 122(-6.7) | -15 | [-27] | [-20] | [48] | -63 | 238 | DP | 0.1 | OpenShort | | (-33) | -1 | 126 | 2 | 20 | -0.9,10 | 40 | | | | |
| 6 | Mar/5 | 11 | 220.47 | 214.06 | 209.32(-1.31) | 196.48(-1.32) | 191.62(-1.05) | 184.1 | -2.8 | | -8 | 129(-0.6) | -50 | [-30] | [-50] | [-30] | -85 | -330 | DT | -0.4 | HoldShort | | (-39) | -24 | -49 | -4 | -20 | -1.5,3 | 40 | | 7 | Mar/5 | 10 | 220.47 | 214.06 | 212.1(-1.25) | 199.1(-1.09) | 193.65(-1.31) | 187.4 | -2.5 | | -8 | 130(-2.4) | -50 | [-29] | [-53] | [-57] | -79 | -394 | DT | -0.4 | HoldShort | | (-36) | -30 | -129 | 3 | -20 | -1.4,6 | 40 | | 8 | Mar/5 | 9 | 220.47 | 214.06 | 214.79(-1.15) | 201.3(-0.74) | 196.22(-0.71) | 196.5 | -1.8 | | -8 | 132(-3.2) | -50 | [-27] | [-35] | [-3] | -70 | -41 | DT | 0 | OpenShort? | | (-30) | -17 | -8 | 6 | -9 | -1.1,8 | 40 | | 9 | Mar/4 | 15 | 221.63 | 216.84 | 217.28(-1.09) | 202.79(-0.83) | 197.62(-0.46) | 197.09 | -2 | | -6 | 135(-12.2) | -50 | [-25] | [-29] | [18] | -74 | -121 | DP | -0 | OpenShort? | | (-33) | -11 | 59 | 4 | -20 | -1.1,4 | 43 | | 10 | Mar/4 | 14 | 221.63 | 216.84 | 219.67(-1.19) | 204.48(-1.15) | 198.53(-1.39) | 193.02 | -2.3 | | -6 | 147(3.1) | -50 | [-27] | [-55] | [-19] | -88 | -516 | DT | -0.3 | OpenShort | | (-35) | -32 | -18 | -2 | -20 | -1.5,0 | 43 | | | | |
| 11 | Mar/4 | 13 | 221.63 | 216.84 | 222.32(-1.15) | 206.87(-1.05) | 201.33(-1.57) | 194.26 | -2.2 | | -6 | 144(5.8) | -50 | [-26] | [-57] | [-44] | -88 | -637 | DT | -0.4 | OpenShort | | (-34) | -36 | -83 | 2 | -20 | -1.6,2 | 43 | | 12 | Mar/4 | 12 | 221.63 | 216.84 | 224.91(-0.98) | 209.07(-1.23) | 204.55(-0.89) | 200.22 | -1.7 | | -6 | 139(4.2) | -50 | [-23] | [-43] | [-18] | -86 | -477 | DT | -0.3 | OpenShort | | (-30) | -21 | -45 | 2 | -20 | -1.5,2 | 43 | | 13 | Mar/4 | 11 | 221.63 | 216.84 | 227.13(-0.92) | 211.67(-1.62) | 206.39(-0.76) | 203.52 | -1.5 | | -6 | 134(5.6) | -50 | [-21] | [-44] | [16] | -83 | -442 | DP | -0.2 | OpenShort | | (-27) | -18 | 26 | 3 | 20 | -1.4,2 | 43 | | 14 | Mar/4 | 10 | 221.63 | 216.84 | 229.25(-0.88) | 215.16(-1.68) | 207.97(-1.17) | 201.63 | -1.6 | | -6 | 129(10.5) | -50 | [-20] | [-54] | [-31] | -94 | -717 | DT | -0.4 | OpenShort | | (-28) | -27 | -73 | 1 | -20 | -1.8,1 | 43 | | 15 | Mar/4 | 9 | 221.63 | 216.84 | 231.3(-0.61) | 218.84(-1.5) | 210.43(-0.93) | 207.05 | -1.2 | | -6 | 118(8.4) | -50 | [-14] | [-45] | [-19] | -92 | -739 | DT | -0.2 | OpenShort? | | (-22) | -21 | -44 | 2 | -20 | -1.7,1 | 43 | | | | |
| 16 | Mar/3 | 15 | 222.44 | 219.36 | 232.72(-0.37) | 222.17(-1.3) | 212.4(-0.56) | 210.33 | -1.1 | | -3 | 110(-3.6) | -50 | [-9] | [-31] | [-4] | -92 | -770 | DT | -0.2 | HoldShort? | | (-16) | -13 | 12 | 1 | -20 | -1.7,1 | 46 | | 17 | Mar/3 | 14 | 222.44 | 219.36 | 233.59(-0.23) | 225.1(-1.39) | 213.59(-1.55) | 209.4 | -1.2 | | -3 | 113(6.7) | -50 | [-5] | [-55] | [-26] | -98 | -1172 | DT | -0.3 | OpenShort | | (-12) | -36 | -27 | -2 | -20 | -1.9,0 | 46 | | 18 | Mar/3 | 13 | 222.44 | 219.36 | 234.14(-0.18) | 228.28(-1.5) | 216.95(-2.43) | 211.43 | -1 | | -3 | 107(6.8) | -50 | [-4] | [-77] | [-29] | -97 | -1328 | DT | -0.5 | OpenShort | | (-6) | -57 | -33 | -8 | -20 | -1.9,1 | 46 | | 19 | Mar/3 | 12 | 222.44 | 219.36 | 234.56(-0.19) | 231.76(-1.32) | 222.35(-2.15) | 213.96 | -0.8 | | -3 | 100(5.7) | -50 | [-4] | [-68] | [-38] | -94 | -1174 | DT | -0.7 | OpenShort | | (-4) | -50 | -38 | -23 | -20 | -1.8,1 | 46 | | 20 | Mar/3 | 11 | 222.44 | 219.36 | 235(-0.14) | 234.86(-1.23) | 227.24(-2.02) | 216.89 | -0.5 | | -3 | 94(2.2) | -50 | [-3] | [-64] | [-27] | -92 | -1074 | DT | -1 | OpenShort | | (-4) | -47 | 8 | -39 | -20 | -1.7,1 | 46 | | | | |
| 21 | Mar/3 | 10 | 222.44 | 219.36 | 235.34(-0.08) | 237.77(-1.24) | 231.93(-1.98) | 216.25 | -0.5 | | -3 | 92(-2.4) | -50 | [-2] | [-63] | [-77] | -72 | -1157 | DT | -1.5 | OpenShort | | (-5) | -46 | -123 | -35 | -20 | -1.8,23 | 46 | | 22 | Mar/3 | 9 | 222.44 | 219.36 | 235.54(0.28) | 240.74(-0.77) | 236.62(-1.25) | 226.21 | 0.3 | | -3 | 94(-1.1) | -10 | [7] | [-38] | [-73] | -26 | -894 | DR | -1 | OpenShort? | | (4) | -29 | -143 | -23 | -20 | -0.9,47 | 46 | | 23 | Mar/2 | 15 | 222.66 | 220.82 | 234.89(0.32) | 242.6(-0.3) | 239.61(-0.65) | 238.44 | 1.4 | | 3 | 96(-23) | 20 | [8] | [-15] | [-6] | 26 | -255 | DR | -0.1 | OpenShort? | | (16) | -15 | 0 | -8 | -20 | 0.3,68 | 53 | | 24 | Mar/2 | 14 | 222.66 | 220.82 | 234.14(0.89) | 243.34(-0.17) | 241.18(-0.54) | 238.42 | 1.4 | | 3 | 119(-12.7) | 25 | [23] | [-8] | [-18] | 32 | -751 | DR | -0.2 | OpenShort | | (10) | -14 | -23 | -10 | -20 | 0.3,74 | 53 | | 25 | Mar/2 | 13 | 222.66 | 220.82 | 232.09(0.84) | 243.75(0.19) | 242.49(-0.46) | 240.36 | 1.6 | | 3 | 131(-10.4) | 30 | [21] | [-2] | [-10] | 42 | -506 | DR | -0.1 | OpenShort | | (27) | -12 | 8 | -12 | -20 | 0.6,77 | 53 | | | | |
| 26 | Mar/2 | 12 | 222.66 | 220.82 | 230.16(0.86) | 243.28(0.5) | 243.61(-0.51) | 239.69 | 1.5 | | 3 | 142(-6.4) | 10 | [22] | [1] | [-23] | 50 | -485 | CR | -0.2 | HoldShort | | (24) | -13 | -17 | -11 | -20 | 0.6,85 | 53 | | 27 | Mar/2 | 11 | 222.66 | 220.82 | 228.19(0.85) | 242.07(0.86) | 244.87(-0.29) | 241.13 | 1.6 | | 3 | 148(-1) | -5 | [22] | [11] | [-37] | 62 | -271 | CR | -0.2 | HoldShort | | (27) | -7 | -59 | -8 | -20 | 0.8,92 | 53 | | 28 | Mar/2 | 10 | 222.66 | 220.82 | 226.27(0.83) | 240(1.11) | 245.59(0.04) | 246.29 | 2.1 | | 3 | 149(2.4) | 50 | [21] | [22] | [1] | 79 | 132 | UT | 0 | OpenLong | | (29) | 1 | 15 | -4 | -20 | 1.2,99 | 53 | | 29 | Mar/2 | 9 | 222.66 | 220.82 | 224.4(0.84) | 237.37(0.95) | 245.5(0.2) | 244.96 | 2 | | 3 | 147(4.5) | 50 | [21] | [24] | [-2] | 82 | 204 | CR | -0 | OpenShort? | | (24) | 5 | -12 | -4 | 20 | 1.3,99 | 53 | | 30 | Mar/1 | 15 | 220.97 | 219.51 | 222.54(0.81) | 235.14(0.96) | 245.02(0.86) | 245.99 | 2.2 | | 5 | 142(6.7) | 50 | [21] | [42] | [8] | 87 | 506 | UT | 0.1 | OpenLong? | | (25) | 22 | 0 | -6 | 20 | 1.5,99 | 55 | | | | |
| 31 | Mar/1 | 14 | 220.97 | 219.51 | 220.76(0.88) | 232.91(1.12) | 242.94(1.53) | 245.96 | 2.2 | | 5 | 135(8.5) | 50 | [23] | [62] | [16] | 92 | 685 | UT | 0.2 | OpenLong | | (24) | 39 | 14 | -6 | 20 | 1.7,99 | 55 | | 32 | Mar/1 | 13 | 220.97 | 219.51 | 218.84(0.84) | 230.33(1.38) | 239.27(2.07) | 244.74 | 2.1 | | 5 | 127(10.4) | 50 | [22] | [78] | [6] | 94 | 883 | UT | 0.4 | OpenLong | | (25) | 53 | -13 | -3 | 20 | 1.8,99 | 55 | | 33 | Mar/1 | 12 | 220.97 | 219.51 | 217.01(0.85) | 227.19(1) | 234.41(2.26) | 245.86 | 2.2 | | 5 | 117(14.9) | 50 | [22] | [79] | [42] | 105 | 1069 | UT | 0.9 | HoldLong | | (26) | 58 | 38 | 6 | 20 | 2.2,100 | 55 | | 34 | Mar/1 | 11 | 220.97 | 219.51 | 215.18(0.77) | 224.93(2.05) | 229.23(1.76) | 242.56 | 1.9 | | 5 | 102(15.5) | 50 | [20] | [79] | [39] | 110 | 966 | UT | 1.2 | HoldLong | | (23) | 45 | 83 | 13 | 20 | 2.4,100 | 55 | | 35 | Mar/1 | 10 | 220.97 | 219.51 | 213.53(0.64) | 220.42(1.56) | 225.26(1.07) | 235.59 | 1.3 | | 5 | 86(10.8) | 50 | [16] | [54] | [46] | 104 | 686 | UT | 1.1 | HoldLong | | (18) | 27 | 98 | 9 | 20 | 2.3,96 | 55 | | | | |
| 36 | Mar/1 | 9 | 220.97 | 219.51 | 212.18(0.55) | 217.04(1.27) | 222.87(0.67) | 227.61 | 0.6 | | 5 | 75(6.7) | 50 | [14] | [39] | [36] | 86 | 379 | UT | 0.6 | OpenLong? | | (13) | 17 | 91 | -1 | 20 | 1.8,91 | 55 | | 37 | Feb/26 | 15 | 218.66 | 217.94 | 211.02(0.28) | 214.31(0.83) | 221.39(0.65) | 220.42 | 0.2 | | 1 | 69(-0.8) | 45 | [7] | [29] | [3] | 70 | 339 | UT | -0.1 | OpenLong? | | (11) | 17 | 6 | -6 | 20 | 1.2,90 | 44 | | 38 | Feb/26 | 14 | 218.66 | 217.94 | 210.42(0.24) | 212.55(0.53) | 219.97(-0.3) | 219.96 | 0.1 | | 1 | 69(2.2) | 10 | [6] | [1] | [-2] | 77 | 160 | CR | -0 | OpenShort | | (8) | -8 | -34 | -2 | 20 | 1.3,94 | 44 | | 39 | Feb/26 | 13 | 218.66 | 217.94 | 209.92(0.42) | 211.43(0.71) | 220.64(2.35) | 222.69 | 0.4 | | 1 | 67(4.5) | 50 | [11] | [72] | [16] | 90 | 768 | UT | 0.3 | OpenLong | | (9) | 61 | -12 | 19 | 20 | 1.8,95 | 44 | | 40 | Feb/26 | 12 | 218.66 | 217.94 | 209.04(0.51) | 209.93(0.63) | 215.58(2.07) | 223.68 | 0.5 | | 1 | 63(6.6) | 50 | [13] | [65] | [41] | 88 | 711 | UT | 1.2 | OpenLong | | (13) | 53 | 44 | 7 | 20 | 2.2,83 | 44 | | | | |
| 41 | Feb/26 | 11 | 218.66 | 217.94 | 207.99(0.46) | 208.61(0.61) | 211.2(1.91) | 220.21 | 0.1 | | 1 | 56(6.4) | 50 | [12] | [60] | [61] | 83 | 604 | UT | 1.5 | OpenLong | | (13) | 49 | 91 | 59 | 20 | 2,83 | 44 | | 42 | Feb/26 | 10 | 218.66 | 217.94 | 207.04(0.19) | 207.35(0.25) | 207.23(1.02) | 213.3 | -0.5 | | 1 | 50(1.4) | -10 | [5] | [31] | [-25] | 34 | 361 | CR | 1.1 | HoldShort | | (8) | 26 | -125 | 32 | 20 | 1.2,54 | 44 | | 43 | Feb/26 | 9 | 218.66 | 217.94 | 206.64(0.48) | 206.83(0.68) | 205.13(1.43) | 223.3 | 0.4 | | 1 | 48(10.3) | 50 | [12] | [49] | [163] | 68 | 696 | UT | 3.5 | OpenLong? | | (13) | 37 | 366 | 39 | 20 | 3.2,38 | 44 | | 44 | Feb/25 | 15 | 217.82 | 218.33 | 205.66(0.03) | 205.43(-0.58) | 202.23(-1.01) | 197.41 | -1.8 | | -2 | 38(1.7) | -30 | [1] | [-36] | [-36] | -95 | -661 | DR | -1.2 | HoldShort? | | (-5) | -26 | -61 | -24 | -20 | -2,5 | 38 | | 45 | Feb/25 | 14 | 217.82 | 218.33 | 205.6(-0.29) | 206.64(-0.32) | 204.28(-0.84) | 201.8 | -1.4 | | -2 | 36(-4.9) | -50 | [-8] | [-32] | [-7] | -63 | -101 | DT | -0.6 | OpenShort | | (4) | -23 | 20 | -34 | -20 | -0.9,10 | 38 | | | | |
| 46 | Feb/25 | 13 | 217.82 | 218.33 | 206.21(-0.41) | 207.31(-0.2) | 206.01(-0.7) | 200.35 | -1.6 | | -2 | 41(-3.3) | -50 | [-11] | [-28] | [-31] | -50 | -47 | DT | -1.2 | OpenShort | | (-10) | -19 | -33 | -25 | -20 | -1.3,33 | 38 | | 47 | Feb/25 | 12 | 217.82 | 218.33 | 207.06(-0.37) | 207.72(-0.28) | 207.46(-0.51) | 202.77 | -1.3 | | -2 | 45(-2.5) | -50 | [-10] | [-23] | [-39] | -22 | 30 | DT | -0.9 | OpenShort | | (-10) | -14 | -81 | -18 | -20 | -0.9,51 | 38 | | 48 | Feb/25 | 11 | 217.82 | 218.33 | 207.83(-0.2) | 208.3(-0.06) | 208.52(-0.05) | 208.82 | -0.8 | | -2 | 47(-3.5) | -25 | [-6] | [-6] | [10] | 39 | 236 | DP | 0.1 | OpenShort | | (-7) | -1 | 15 | 13 | 20 | 0.2,84 | 38 | | 49 | Feb/25 | 10 | 217.82 | 218.33 | 208.26(-0.24) | 208.42(0.13) | 208.63(-0.17) | 207.68 | -0.9 | | -2 | 51(-4.3) | -50 | [-7] | [-7] | [-15] | 26 | 163 | DT | -0.2 | OpenShort | | (-7) | -5 | -37 | 9 | -20 | -0.1,78 | 38 | | 50 | Feb/25 | 9 | 217.82 | 218.33 | 208.77(-0.23) | 208.15(0.38) | 208.99(0.18) | 210.44 | -0.7 | | -2 | 55(-4.5) | -15 | [-6] | [6] | [14] | 31 | 348 | UR | 0.2 | SmallShort? | | (-5) | 5 | 38 | 10 | 0 | 0.3,73 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|