ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $18.9100 One month high (close): $27.4200

ERX Daily Change: 0.15% Daily StdDev 4.25% ERX EMA_5_Trend: 2.85% 10Minute StdDev: $0.9944

Latest Price : $27.42(0.15%)

Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.7)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.85% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.49%(50%) Avg negative next hour return: -1.05%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	11	22.57	24.71	26.08(0.48)	26.99(0.83)	27.3(0.35)	27.45	1.9	25	39(0.2)	50	[11]	[25]	[3]	77	69	UT	0.1	HoldLong	(9)	8	22	-5	-20	1.4,92	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.99(hourly_sma_10 -1.68%) 26.08(hourly_sma_20 -4.99%) 24.71(daily_ema_10 -9.98%) 22.57(daily_ema_20 -17.78%) Resistance Levels:

2	Mar/8	10	22.57	24.71	25.96(0.52)	26.77(0.86)	27.2(0.28)	27.16	1.8	25	39(-0.1)	50	[12]	[24]	[-19]	74	-66	CR	-0	HoldShort	(9)	7	-34	-5	-20	1.2,94	75
3	Mar/8	9	22.57	24.71	25.82(0.6)	26.54(0.94)	27.12(1.09)	27.63	2	25	39(1.8)	50	[14]	[45]	[17]	95	318	UT	0.5	OpenLong?	(13)	26	27	4	20	1.8,100	75
4	Mar/5	15	22.09	24.19	25.67(0.59)	26.29(0.51)	26.83(0.35)	27.26	2.1	26	37(-1.3)	50	[14]	[23]	[18]	93	30	UT	0.5	HoldLong?	(12)	8	20	3	20	1.7,100	77
5	Mar/5	14	22.09	24.19	25.52(0.64)	26.16(0.4)	26.74(0.21)	26.99	2	26	38(0.5)	50	[15]	[19]	[11]	88	-100	UT	0.3	HoldLong	(11)	5	1	5	20	1.5,100	77

6	Mar/5	13	22.09	24.19	25.36(0.62)	26.06(0.74)	26.68(1.32)	26.98	2	26	38(1.7)	50	[15]	[49]	[14]	83	303	UT	0.3	OpenLong	(14)	31	17	-3	20	1.7,90	77
7	Mar/5	12	22.09	24.19	25.2(0.54)	25.87(0.74)	26.33(1.42)	26.76	1.9	26	36(1.4)	50	[13]	[50]	[21]	83	407	UT	0.5	OpenLong	(12)	33	47	-1	20	1.7,90	77
8	Mar/5	11	22.09	24.19	25.07(0.48)	25.68(0.6)	25.96(0.78)	26.15	1.6	26	35(0.2)	50	[11]	[34]	[-14]	73	98	CR	0.2	HoldShort	(9)	18	-48	15	-4	1.3,90	77
9	Mar/5	10	22.09	24.19	24.95(0.6)	25.53(0.78)	25.76(0.71)	26.79	1.9	26	34(3.8)	50	[14]	[35]	[20]	92	249	UT	1.2	OpenLong	(13)	17	4	21	20	2.1,89	77
10	Mar/5	9	22.09	24.19	24.8(0.53)	25.33(0.61)	25.58(0.6)	26.73	1.9	26	31(5.3)	50	[12]	[30]	[61]	85	339	UT	1.5	OpenLong?	(12)	14	120	9	20	2.5,72	77

11	Mar/4	15	21.59	23.54	24.67(0.21)	25.18(0.15)	25.43(0.09)	25.23	1.6	24	25(-1.9)	50	[5]	[10]	[4]	29	12	UT	-0.3	OpenLong?	(5)	2	27	-24	-8	0.9,56	76
12	Mar/4	14	21.59	23.54	24.62(0.21)	25.14(0.13)	25.41(0.04)	24.9	1.4	24	27(-0.2)	50	[5]	[8]	[-19]	30	-128	CR	-0.8	HoldShort	(3)	1	-19	-27	-20	0.4,70	76
13	Mar/4	13	21.59	23.54	24.57(0.22)	25.11(0.29)	25.4(0.4)	25.14	1.5	24	27(-0.3)	45	[5]	[19]	[-24]	59	86	CR	-0.4	HoldShort	(5)	9	-59	-5	-20	0.9,86	76
14	Mar/4	12	21.59	23.54	24.52(0.45)	25.04(0.64)	25.3(0.86)	25.9	1.8	24	28(3.4)	50	[11]	[35]	[9]	100	287	UT	0.9	HoldLong	(8)	20	-5	14	20	2.1,97	76
15	Mar/4	11	21.59	23.54	24.41(0.38)	24.88(0.88)	25.08(0.62)	25.97	1.9	24	24(5.3)	50	[9]	[32]	[35]	111	372	UT	1.6	HoldLong	(9)	15	68	19	20	2.8,91	76

16	Mar/4	10	21.59	23.54	24.32(0.2)	24.66(0.5)	24.93(0.21)	25.12	1.5	24	19(1.6)	50	[5]	[17]	[9]	73	156	UT	0.4	OpenLong	(4)	5	20	-1	20	1.8,78	76
17	Mar/4	9	21.59	23.54	24.27(0.12)	24.54(0.37)	24.88(0.26)	24.87	1.4	24	17(0.8)	50	[3]	[16]	[5]	59	186	UT	-0	OpenLong?	(3)	6	20	-14	12	1.5,71	76
18	Mar/3	15	21.18	23.03	24.24(0.13)	24.45(0.32)	24.82(0.16)	24.63	1.5	22	17(-3.4)	50	[3]	[12]	[-9]	54	51	CR	-0.5	HoldShort?	(2)	4	-16	-13	-12	1,79	70
19	Mar/3	14	21.18	23.03	24.21(0.4)	24.37(0.4)	24.78(0.42)	24.83	1.6	22	20(-2.8)	50	[9]	[20]	[-7]	75	-72	CR	0.1	HoldShort	(3)	10	-28	-3	20	1.3,92	70
20	Mar/3	13	21.18	23.03	24.11(0.5)	24.27(0.45)	24.68(1.15)	25.18	1.7	22	23(0.1)	50	[11]	[37]	[23]	100	202	UT	0.9	CloseLong	(10)	26	24	11	20	2,100	70

21	Mar/3	12	21.18	23.03	23.99(0.43)	24.16(0.27)	24.4(0.84)	24.89	1.6	22	23(0.2)	50	[10]	[28]	[23]	93	127	UT	0.9	HoldLong	(10)	19	27	13	20	1.7,100	70
22	Mar/3	11	21.18	23.03	23.89(0.35)	24.09(0.25)	24.2(0.48)	24.56	1.5	22	22(-2.7)	50	[8]	[19]	[13]	83	22	UT	0.7	HoldLong	(8)	11	9	24	20	1.3,100	70
23	Mar/3	10	21.18	23.03	23.81(0.46)	24.03(0.15)	24.08(0.49)	24.45	1.4	22	25(-3.9)	50	[10]	[19]	[13]	66	-107	UT	0.6	OpenLong	(7)	11	12	9	20	1.1,88	70
24	Mar/3	9	21.18	23.03	23.7(0.49)	23.99(0.21)	23.96(0.38)	24.31	1.3	22	29(-0.2)	50	[11]	[17]	[19]	53	-186	UT	0.5	OpenLong?	(9)	9	44	2	20	0.9,80	70
25	Mar/2	15	20.76	22.73	23.58(0.2)	23.94(-0.14)	23.87(-0.22)	23.79	1.2	23	29(1.7)	50	[5]	[-2]	[-5]	12	-198	DR	-0.1	OpenShort?	(9)	-5	-8	-10	-13	0.3,54	71

26	Mar/2	14	20.76	22.73	23.58(0)	23.97(-0.16)	23.92(-0.3)	23.88	1.3	23	28(-0.8)	40	[0]	[-5]	[-3]	39	65	DR	-0.1	OpenShort	(4)	-7	-10	-3	8	0.5,76	71
27	Mar/2	13	20.76	22.73	23.53(-0.08)	24.01(-0.1)	23.99(0.06)	24	1.3	23	28(0)	40	[-2]	[3]	[5]	46	309	UR	0	SmallShort	(1)	1	14	-4	13	0.7,78	71
28	Mar/2	12	20.76	22.73	23.55(-0.03)	24.03(-0.06)	23.98(-0.19)	23.84	1.2	23	28(-0.4)	35	[-1]	[-2]	[-4]	41	100	RG	-0.2	Wait	(-2)	-4	-1	-7	-20	0.4,81	71
29	Mar/2	11	20.76	22.73	23.56(-0.05)	24.04(0.36)	24.02(0.04)	23.85	1.3	23	29(-0.9)	25	[-1]	[8]	[-17]	48	185	RG	-0.2	Wait	(-1)	1	-17	2	-20	0.4,88	71
30	Mar/2	10	20.76	22.73	23.57(-0.09)	23.95(0.55)	24.01(-0.06)	24.05	1.3	23	30(-1)	15	[-2]	[8]	[-11]	59	284	RG	0.1	Wait	(-1)	-1	-14	3	-20	0.7,91	71

31	Mar/2	9	20.76	22.73	23.59(-0.1)	23.82(0.59)	24.02(-0.02)	24.22	1.4	23	31(-1.3)	45	[-2]	[9]	[9]	61	379	UR	0.3	SmallShort?	(-1)	-1	25	8	-12	0.8,91	71
32	Mar/1	15	20.37	22.44	23.61(-0.2)	23.68(0.41)	24.02(-0.3)	23.92	1.4	24	32(0.3)	20	[-5]	[1]	[-5]	43	269	RG	-0.1	Wait?	(-3)	-7	-13	-2	-4	0.4,83	69
33	Mar/1	14	20.37	22.44	23.66(-0.13)	23.58(0.73)	24.09(0.11)	24.08	1.4	24	32(-1.3)	50	[-3]	[14]	[9]	49	354	UR	-0	SmallShort	(-3)	3	26	1	4	0.5,86	69
34	Mar/1	13	20.37	22.44	23.69(-0.24)	23.41(0.78)	24.06(0.69)	23.77	1.3	24	33(-1.1)	20	[-5]	[27]	[-14]	38	491	RG	-0.3	Wait	(-4)	16	-29	3	-20	0.1,85	69
35	Mar/1	12	20.37	22.44	23.75(-0.13)	23.23(0.59)	23.9(1.2)	24.12	1.4	24	34(-0.6)	50	[-3]	[37]	[12]	49	641	UR	0.2	SmallShort	(-3)	27	-8	17	20	0.4,89	69

36	Mar/1	11	20.37	22.44	23.78(-0.08)	23.09(0.17)	23.62(1.22)	24.22	1.5	24	35(-0.4)	50	[-2]	[33]	[27]	46	621	UR	0.7	SmallShort	(-3)	27	-2	30	20	0.5,83	69
37	Mar/1	10	20.37	22.44	23.8(-0.07)	23.05(-0.06)	23.34(1.15)	24.25	1.5	24	35(0)	50	[-2]	[29]	[42]	28	592	UR	1	SmallShort	(-2)	26	25	27	20	0.5,65	69
38	Mar/1	9	20.37	22.44	23.82(-0.06)	23.06(-0.04)	23.08(1.43)	23.95	1.4	24	35(0)	50	[-1]	[36]	[55]	-3	511	UR	1	SmallShort?	(-3)	32	90	17	20	0.1,45	69
39	Feb/26	15	19.94	22.02	23.83(-0.17)	23.07(-0.52)	22.76(0.88)	22.93	1.1	21	35(1.2)	50	[-4]	[16]	[13]	-45	57	UR	0.2	SmallShort?	(-6)	20	18	6	20	-1,30	72
40	Feb/26	14	19.94	22.02	23.87(-0.08)	23.19(-0.75)	22.56(-0.04)	22.73	1	21	34(0.4)	50	[-2]	[-6]	[1]	-53	-406	RG	0.2	Wait	(-4)	-1	-9	12	18	-1.3,30	72

41	Feb/26	13	19.94	22.02	23.89(-0.02)	23.36(-0.79)	22.57(-0.87)	22.83	1.1	21	33(-0.2)	35	[-0]	[-24]	[-2]	-54	-653	RG	0.3	Wait	(-2)	-19	-10	12	-5	-1.2,26	72
42	Feb/26	12	19.94	22.02	23.9(0.07)	23.55(-0.77)	22.77(-1.23)	22.95	1.1	21	34(-0.6)	50	[2]	[-31]	[16]	-62	-806	RG	0.2	Wait	(0)	-27	54	-5	-9	-1.1,16	72
43	Feb/26	11	19.94	22.02	23.88(-0.08)	23.73(-1.01)	23.05(-1.42)	22.35	0.9	21	34(-0.2)	20	[-2]	[-39]	[-8]	-88	-937	RG	-0.8	SmallLong	(-2)	-31	36	-28	-20	-1.7,5	72
44	Feb/26	10	19.94	22.02	23.9(-0.06)	23.97(-1.23)	23.38(-1.85)	21.96	0.8	21	34(1.9)	20	[-1]	[-50]	[-59]	-90	-1241	RG	-1.5	SmallLong	(-3)	-40	-72	-40	-20	-2.1,13	72
45	Feb/26	9	19.94	22.02	23.92(0.06)	24.27(-0.81)	23.82(-1.41)	22.77	1.1	21	33(-2.5)	20	[1]	[-36]	[-54]	-46	-927	DR	-1.2	OpenShort?	(2)	-31	-89	-24	-20	-1.3,37	72

46	Feb/25	15	19.63	21.68	23.9(0.38)	24.47(-0.32)	24.16(-0.67)	23.82	1.6	24	35(-1.2)	40	[8]	[-12]	[-26]	-5	-615	DR	-0.4	OpenShort?	(6)	-15	-46	-16	-20	-0.1,48	77
47	Feb/25	14	19.63	21.68	23.81(0.38)	24.55(-0.07)	24.32(-0.37)	24.38	1.8	24	36(-0.3)	50	[8]	[-2]	[6]	30	-271	RG	0.1	Wait	(11)	-8	32	-11	-20	0.6,65	77
48	Feb/25	13	19.63	21.68	23.72(0.25)	24.57(-0.11)	24.41(-0.63)	24	1.6	24	37(-0.6)	45	[5]	[-9]	[-15]	26	-316	DR	-0.4	OpenShort	(6)	-14	-12	9	-20	0.3,68	77
49	Feb/25	12	19.63	21.68	23.66(0.28)	24.6(0.21)	24.56(-0.63)	24.14	1.7	24	37(-0.2)	35	[6]	[-6]	[-20]	43	-271	DR	-0.4	OpenShort	(6)	-14	-27	14	-20	0.5,80	77
50	Feb/25	11	19.63	21.68	23.59(0.32)	24.55(0.56)	24.71(-0.27)	24.47	1.8	24	37(0.1)	50	[7]	[6]	[-11]	62	-52	CR	-0.2	HoldShort	(8)	-6	-13	21	-20	0.9,89	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI