|
^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 8, 2021 |
| EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $58.2200 One month high (close): $74.5900
EOG Daily Change: 0.01% Daily StdDev 3.61% EOG EMA_5_Trend: 2.8% 10Minute StdDev: $0
Latest Price : $74.59(0.01%) | Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.8% Daily EMA 20 BBV: 1.8
| Mon. Mar. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/8 | 14 | 65.61 | 69.34 | 72.81(0.5) | 74.21(0.33) | 74.4(-0.13) | 74.57 | 1.8 | | 19 | 44(-3.8) | 50 | [14] | [8] | [-1] | 61 | -339 | CR | 0.1 | HoldShort | | (11) | -4 | 6 | -2 | -20 | 0.8,91 | 67 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.21(hourly_sma_10 -0.48%) 72.81(hourly_sma_20 -2.36%) 69.34(daily_ema_10 -7.01%) 65.61(daily_ema_20 -12.02%) Resistance Levels:
|
| 2 | Mar/8 | 13 | 65.61 | 69.34 | 72.45(0.47) | 73.97(0.14) | 74.5(-0.04) | 74.39 | 1.8 | | 19 | 48(-2.1) | 50 | [13] | [8] | [-6] | 62 | -250 | CR | -0 | HoldShort | | (13) | -1 | -23 | 2 | 13 | 0.8,92 | 67 | 3 | Mar/8 | 12 | 65.61 | 69.34 | 72.11(0.49) | 73.87(0.16) | 74.53(0.35) | 75.05 | 1.9 | | 19 | 50(-1.5) | 50 | [14] | [19] | [10] | 68 | -28 | UT | 0.2 | OpenLong | | (14) | 10 | 15 | -6 | 20 | 1.2,88 | 67 | 4 | Mar/8 | 11 | 65.61 | 69.34 | 71.76(0.51) | 73.75(0.45) | 74.27(0.26) | 74.61 | 1.8 | | 19 | 51(-1.3) | 50 | [14] | [21] | [13] | 66 | -81 | UT | 0.1 | OpenLong | | (12) | 7 | 43 | -6 | -8 | 1.1,88 | 67 | 5 | Mar/8 | 10 | 65.61 | 69.34 | 71.4(0.44) | 73.42(0.37) | 74.08(0.08) | 73.38 | 1.6 | | 19 | 52(-1.8) | 50 | [12] | [14] | [-26] | 57 | -178 | CR | -0.3 | HoldShort | | (12) | 2 | -57 | -6 | -20 | 0.8,87 | 67 | | | |
6 | Mar/8 | 9 | 65.61 | 69.34 | 71.09(0.56) | 73.15(0.59) | 74.02(0.79) | 75.06 | 1.9 | | 19 | 54(-0.1) | 50 | [16] | [38] | [12] | 87 | 169 | UT | 0.4 | HoldLong? | | (15) | 22 | 17 | 6 | 20 | 1.5,99 | 67 | 7 | Mar/5 | 15 | 64.7 | 68.45 | 70.69(0.59) | 72.72(0.22) | 73.44(0.32) | 74.55 | 2 | | 19 | 54(-4.1) | 50 | [16] | [21] | [20] | 83 | -1 | UT | 0.4 | HoldLong? | | (14) | 9 | 27 | 5 | 20 | 1.4,98 | 69 | 8 | Mar/5 | 14 | 64.7 | 68.45 | 70.28(0.67) | 72.56(0.31) | 73.21(-0.02) | 73.76 | 1.9 | | 19 | 58(-2) | 50 | [19] | [13] | [6] | 74 | -235 | UT | 0.2 | OpenLong | | (14) | -1 | 5 | 2 | 20 | 1.2,94 | 69 | 9 | Mar/5 | 13 | 64.7 | 68.45 | 69.81(0.65) | 72.33(0.65) | 73.23(0.64) | 73.63 | 1.8 | | 19 | 60(0.4) | 50 | [18] | [36] | [4] | 69 | 14 | UT | 0.1 | OpenLong | | (18) | 18 | 18 | -4 | -11 | 1.3,86 | 69 | 10 | Mar/5 | 12 | 64.7 | 68.45 | 69.36(0.57) | 71.86(0.64) | 72.77(0.69) | 73.12 | 1.7 | | 19 | 60(-0.2) | 50 | [16] | [37] | [10] | 68 | 110 | UT | 0.1 | OpenLong | | (17) | 19 | 35 | -6 | -12 | 1.3,85 | 69 | | | |
11 | Mar/5 | 11 | 64.7 | 68.45 | 68.97(0.54) | 71.4(0.66) | 72.27(0.37) | 72.14 | 1.5 | | 19 | 60(-0.3) | 50 | [15] | [28] | [-19] | 67 | -25 | CR | -0 | HoldShort | | (13) | 10 | -43 | 2 | -20 | 1.1,89 | 69 | 12 | Mar/5 | 10 | 64.7 | 68.45 | 68.6(0.63) | 70.93(0.83) | 72.01(0.13) | 73.38 | 1.8 | | 19 | 61(3) | 50 | [18] | [24] | [1] | 81 | 51 | UT | 0.5 | OpenLong | | (17) | 4 | -17 | 5 | 20 | 1.6,91 | 69 | 13 | Mar/5 | 9 | 64.7 | 68.45 | 68.17(0.64) | 70.35(0.83) | 71.92(0.67) | 73.87 | 1.9 | | 19 | 58(5.5) | 50 | [18] | [39] | [45] | 85 | 324 | UT | 0.7 | OpenLong? | | (18) | 19 | 92 | 2 | 20 | 2,85 | 69 | 14 | Mar/4 | 15 | 63.82 | 67.23 | 67.73(0.44) | 69.77(0.57) | 71.44(0.67) | 71.32 | 1.7 | | 18 | 52(-2.3) | 50 | [12] | [34] | [8] | 60 | 233 | UT | -0 | OpenLong? | | (13) | 19 | 24 | -19 | 20 | 1.4,75 | 69 | 15 | Mar/4 | 14 | 63.82 | 67.23 | 67.43(0.42) | 69.37(0.49) | 70.96(0.61) | 70.66 | 1.5 | | 18 | 54(1.8) | 50 | [12] | [31] | [-3] | 66 | 187 | CR | -0.1 | HoldShort | | (11) | 17 | -5 | -18 | 17 | 1.3,83 | 69 | | | |
16 | Mar/4 | 13 | 63.82 | 67.23 | 67.15(0.41) | 69.03(0.53) | 70.53(0.97) | 70.8 | 1.6 | | 18 | 53(2.4) | 50 | [11] | [41] | [-20] | 80 | 356 | CR | 0.1 | OpenShort | | (12) | 27 | -75 | -5 | 20 | 1.5,92 | 69 | 17 | Mar/4 | 12 | 63.82 | 67.23 | 66.87(0.61) | 68.66(0.98) | 69.85(1.56) | 72.93 | 2 | | 18 | 50(10.2) | 50 | [17] | [65] | [37] | 118 | 671 | UT | 1.4 | HoldLong | | (16) | 43 | 52 | 10 | 20 | 2.7,100 | 69 | 18 | Mar/4 | 11 | 63.82 | 67.23 | 66.46(0.45) | 68(1.05) | 68.78(1) | 71.48 | 1.7 | | 18 | 40(8.4) | 50 | [13] | [50] | [45] | 120 | 541 | UT | 1.5 | HoldLong | | (14) | 28 | 94 | 15 | 20 | 2.8,100 | 69 | 19 | Mar/4 | 10 | 63.82 | 67.23 | 66.16(0.3) | 67.29(0.66) | 68.1(0.46) | 68.95 | 1.1 | | 18 | 32(3.1) | 50 | [8] | [28] | [9] | 94 | 221 | UT | 0.6 | OpenLong | | (7) | 13 | 18 | 2 | 20 | 2,94 | 69 | 20 | Mar/4 | 9 | 63.82 | 67.23 | 65.96(0.26) | 66.85(0.47) | 67.79(0.38) | 68.47 | 1 | | 18 | 28(2.8) | 50 | [7] | [23] | [18] | 89 | 200 | UT | 0.5 | OpenLong? | | (7) | 11 | 39 | -7 | 20 | 2,89 | 69 | | | |
21 | Mar/3 | 15 | 63.04 | 66.16 | 65.79(0.17) | 66.54(0.42) | 67.53(0.08) | 67.44 | 1 | | 15 | 26(0.8) | 50 | [5] | [11] | [-3] | 74 | 86 | CR | -0.1 | HoldShort? | | (5) | 2 | -5 | -11 | 7 | 1.4,89 | 63 | 22 | Mar/3 | 14 | 63.04 | 66.16 | 65.68(0.19) | 66.27(0.43) | 67.47(0.38) | 67.56 | 1 | | 15 | 25(1.3) | 50 | [5] | [19] | [-5] | 88 | 188 | CR | 0.1 | OpenShort | | (5) | 10 | -19 | -9 | 20 | 1.7,95 | 63 | 23 | Mar/3 | 13 | 63.04 | 66.16 | 65.55(0.27) | 65.99(0.44) | 67.21(1.09) | 68.08 | 1.1 | | 15 | 24(4) | 50 | [7] | [39] | [20] | 110 | 390 | UT | 0.8 | HoldLong | | (6) | 29 | 27 | 5 | 20 | 2.4,100 | 63 | 24 | Mar/3 | 12 | 63.04 | 66.16 | 65.37(0.17) | 65.7(0.33) | 66.48(0.87) | 67.38 | 1 | | 15 | 20(2.5) | 50 | [5] | [31] | [14] | 108 | 361 | UT | 1 | HoldLong | | (6) | 23 | 6 | 19 | 20 | 2.3,100 | 63 | 25 | Mar/3 | 11 | 63.04 | 66.16 | 65.26(0.09) | 65.49(0.34) | 65.91(0.57) | 67.21 | 0.9 | | 15 | 17(3) | 50 | [2] | [22] | [19] | 115 | 355 | UT | 1.7 | HoldLong | | (4) | 15 | 3 | 56 | 20 | 2.6,100 | 63 | | | |
26 | Mar/3 | 10 | 63.04 | 66.16 | 65.2(0.15) | 65.27(0.29) | 65.54(0.74) | 67.13 | 0.9 | | 15 | 14(4) | 50 | [4] | [27] | [29] | 95 | 339 | UT | 2.6 | OpenLong | | (2) | 20 | 34 | 41 | 20 | 3.1,67 | 63 | 27 | Mar/3 | 9 | 63.04 | 66.16 | 65.1(0.09) | 65.08(0.23) | 65.06(0.46) | 66.26 | 0.7 | | 15 | 10(-0.1) | 50 | [2] | [18] | [34] | 50 | 207 | UT | 2.7 | OpenLong? | | (2) | 12 | 73 | 19 | 20 | 2.6,35 | 63 | 28 | Mar/2 | 15 | 62.29 | 65.83 | 65.04(-0.15) | 64.93(-0.16) | 64.76(-0.24) | 64.43 | 0.4 | | 15 | 10(-14.9) | 15 | [-4] | [-8] | [-4] | -53 | 4 | RG | -0.7 | Wait? | | (-2) | -7 | -3 | -7 | -17 | -1.4,32 | 64 | 29 | Mar/2 | 14 | 62.29 | 65.83 | 65.14(-0.46) | 65.03(-0.07) | 64.92(-0.22) | 64.51 | 0.4 | | 15 | 25(-11.7) | -35 | [-12] | [-9] | [-14] | -27 | 326 | DT | -0.3 | OpenShort | | (-4) | -6 | -33 | 0 | -20 | -0.5,36 | 64 | 30 | Mar/2 | 13 | 62.29 | 65.83 | 65.44(-0.49) | 65.08(0.05) | 65.06(0.09) | 65.36 | 0.6 | | 15 | 37(-6.1) | 15 | [-13] | [1] | [11] | -7 | 529 | UR | 0.2 | SmallShort | | (-11) | 2 | 25 | 8 | 14 | -0,43 | 64 | | | |
31 | Mar/2 | 12 | 62.29 | 65.83 | 65.76(-0.47) | 65.05(-0.07) | 65(-0.17) | 64.72 | 0.5 | | 15 | 43(-5.9) | -5 | [-13] | [-8] | [-2] | -33 | 294 | RG | -0.1 | Wait | | (-14) | -5 | -3 | 2 | -17 | -0.5,30 | 64 | 32 | Mar/2 | 11 | 62.29 | 65.83 | 66.07(-0.52) | 65.1(-0.03) | 65.11(0.02) | 64.79 | 0.5 | | 15 | 49(-5.2) | -10 | [-14] | [-2] | [-6] | -27 | 365 | DT | -0.1 | OpenShort | | (-12) | 1 | -16 | 8 | -20 | -0.5,36 | 64 | 33 | Mar/2 | 10 | 62.29 | 65.83 | 66.41(-0.52) | 65.12(0.11) | 65.1(-0.07) | 65.19 | 0.6 | | 15 | 54(-3.9) | 5 | [-14] | [-3] | [-0] | -31 | 352 | RG | 0 | Wait | | (-13) | -2 | -2 | 9 | -15 | -0.5,32 | 64 | 34 | Mar/2 | 9 | 62.29 | 65.83 | 66.75(-0.5) | 65.05(0.02) | 65.15(0.09) | 65.24 | 0.6 | | 15 | 58(-3.2) | 20 | [-14] | [0] | [5] | -40 | 321 | UR | 0 | SmallShort? | | (-14) | 2 | 7 | 8 | 18 | -0.5,23 | 64 | 35 | Mar/1 | 15 | 61.67 | 65.73 | 67.09(-0.51) | 65.03(-0.16) | 65.15(0) | 65.07 | 0.6 | | 17 | 61(3) | 5 | [-14] | [-4] | [0] | -52 | 240 | RG | -0 | Wait? | | (-13) | 0 | -7 | 3 | 20 | -0.7,16 | 62 | | | |
36 | Mar/1 | 14 | 61.67 | 65.73 | 67.43(-0.52) | 65.13(0.01) | 65.09(0.01) | 65.26 | 0.7 | | 17 | 58(-2.1) | 25 | [-14] | [-1] | [9] | -58 | 235 | RG | 0.1 | Wait | | (-14) | 0 | 21 | 4 | 11 | -0.7,10 | 62 | 37 | Mar/1 | 13 | 61.67 | 65.73 | 67.78(-0.58) | 65.12(-0.06) | 65.08(-0.09) | 64.72 | 0.6 | | 17 | 60(-0.6) | -5 | [-16] | [-5] | [-12] | -65 | 140 | RG | -0.1 | Wait | | (-15) | -2 | -28 | 2 | -20 | -0.9,8 | 62 | 38 | Mar/1 | 12 | 61.67 | 65.73 | 68.17(-0.5) | 65.16(-0.12) | 65.14(0.3) | 65.44 | 0.7 | | 17 | 61(-0.3) | 30 | [-14] | [5] | [11] | -61 | 206 | UR | 0.1 | SmallShort | | (-14) | 8 | 18 | 4 | 20 | -0.8,9 | 62 | 39 | Mar/1 | 11 | 61.67 | 65.73 | 68.52(-0.5) | 65.24(-0.86) | 64.95(-0.04) | 64.98 | 0.6 | | 17 | 61(1) | 30 | [-14] | [-14] | [13] | -70 | -4 | RG | 0 | Wait | | (-14) | -1 | -2 | 5 | 20 | -1.1,8 | 62 | 40 | Mar/1 | 10 | 61.67 | 65.73 | 68.86(-0.47) | 65.81(-1.01) | 64.98(-0.31) | 65.03 | 0.6 | | 17 | 60(2.1) | 15 | [-13] | [-23] | [9] | -72 | -145 | RG | 0 | Wait | | (-14) | -8 | -9 | 6 | 20 | -1.2,8 | 62 | | | |
41 | Mar/1 | 9 | 61.67 | 65.73 | 69.18(-0.37) | 66.48(-0.84) | 65.18(0.03) | 65.25 | 0.7 | | 17 | 58(2.3) | 25 | [-10] | [-11] | [8] | -74 | -171 | RG | 0 | Wait? | | (-12) | 1 | 10 | 5 | 20 | -1.2,6 | 62 | 42 | Feb/26 | 15 | 61.01 | 65.39 | 69.44(-0.26) | 67.04(-0.99) | 65.16(-0.02) | 65 | 0.7 | | 16 | 56(6.1) | 35 | [-7] | [-14] | [7] | -85 | -370 | RG | -0.1 | Wait? | | (-10) | -1 | 21 | -1 | 0 | -1.5,3 | 66 | 43 | Feb/26 | 14 | 61.01 | 65.39 | 69.62(-0.25) | 67.71(-1.1) | 65.17(-0.56) | 64.48 | 0.6 | | 16 | 50(3) | -10 | [-7] | [-28] | [-16] | -90 | -627 | DT | -0.2 | OpenShort | | (-8) | -15 | -26 | 3 | -20 | -1.8,5 | 66 | 44 | Feb/26 | 13 | 61.01 | 65.39 | 69.79(-0.16) | 68.46(-0.98) | 65.54(-1.65) | 65.13 | 0.7 | | 16 | 47(2.2) | 5 | [-4] | [-54] | [-24] | -88 | -928 | RG | -0.2 | Wait | | (-5) | -43 | -36 | -2 | -20 | -1.7,5 | 66 | 45 | Feb/26 | 12 | 61.01 | 65.39 | 69.9(-0.07) | 69.14(-0.85) | 66.64(-1.68) | 66.05 | 0.9 | | 16 | 44(1.3) | 15 | [-2] | [-53] | [-2] | -83 | -906 | RG | -0.2 | Wait | | (-2) | -44 | 35 | -13 | -20 | -1.5,5 | 66 | | | |
46 | Feb/26 | 11 | 61.01 | 65.39 | 69.95(-0.16) | 69.73(-1.01) | 67.78(-1.67) | 65.15 | 0.7 | | 16 | 43(1.9) | 5 | [-4] | [-55] | [-26] | -98 | -952 | RG | -1.1 | SmallLong | | (-4) | -43 | 3 | -40 | -20 | -1.9,0 | 66 | 47 | Feb/26 | 10 | 61.01 | 65.39 | 70.06(-0.11) | 70.44(-1.05) | 68.93(-1.87) | 65.07 | 0.7 | | 16 | 41(2.5) | 10 | [-3] | [-61] | [-48] | -83 | -1074 | RG | -1.6 | SmallLong | | (-5) | -48 | -47 | -44 | -20 | -2.1,20 | 66 | 48 | Feb/26 | 9 | 61.01 | 65.39 | 70.14(-0.03) | 71.19(-0.84) | 70.24(-1.61) | 66.28 | 0.9 | | 16 | 39(-2.5) | 20 | [-1] | [-51] | [-80] | -45 | -925 | RG | -1.8 | SmallLong? | | (-0) | -42 | -158 | -15 | -20 | -1.7,48 | 66 | 49 | Feb/25 | 15 | 60.48 | 64.96 | 70.16(0.42) | 71.79(-0.18) | 71.39(-0.35) | 70.63 | 1.7 | | 21 | 41(-0.9) | 50 | [11] | [-4] | [-18] | 23 | -446 | DR | -0.3 | OpenShort? | | (7) | -9 | -40 | 8 | -20 | 0.2,68 | 74 | 50 | Feb/25 | 14 | 60.48 | 64.96 | 69.87(0.38) | 71.92(0.04) | 71.64(-0.07) | 71.76 | 1.9 | | 21 | 42(-0.3) | 50 | [10] | [5] | [11] | 49 | -148 | UT | 0 | OpenLong | | (14) | -2 | 31 | 16 | -20 | 0.8,79 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|