|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $52.3800 One month high (close): $57.9600
EEM Daily Change: -2.69% Daily StdDev 1.36% EEM EMA_5_Trend: -1.03% 10Minute StdDev: $0.6009
Latest Price : $52.38(-2.69%) | Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.7)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 55.72 | 54.32 | 53.28(-0.17) | 52.94(-0.19) | 52.56(-0.18) | 52.39 | -2 | | -20 | 35(-1) | -50 | [-13] | [-28] | [-10] | -87 | -61 | DT | -0.3 | HoldShort? | | (-14) | -13 | -23 | -0 | -20 | -1.5,1 | 25 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.94(hourly_sma_10 1.05%) 53.28(hourly_sma_20 1.7%) 54.32(daily_ema_10 3.68%) 55.72(daily_ema_20 6.36%)
|
| | | 2 | Mar/8 | 14 | 55.72 | 54.32 | 53.37(-0.2) | 53.04(-0.1) | 52.66(-0.08) | 52.53 | -1.9 | | -20 | 36(-0.3) | -50 | [-15] | [-18] | [-11] | -84 | -4 | DT | -0.2 | HoldShort | | (-16) | -6 | -19 | 1 | -20 | -1.4,1 | 25 | | 3 | Mar/8 | 13 | 55.72 | 54.32 | 53.47(-0.18) | 53.09(-0.15) | 52.7(-0.45) | 52.65 | -1.8 | | -20 | 36(-0.8) | -50 | [-13] | [-47] | [-0] | -82 | -92 | DT | -0.1 | HoldShort | | (-16) | -33 | 8 | -4 | -20 | -1.3,1 | 25 | | 4 | Mar/8 | 12 | 55.72 | 54.32 | 53.57(-0.19) | 53.17(-0.2) | 52.94(-0.38) | 52.6 | -1.8 | | -20 | 37(-0.2) | -50 | [-14] | [-44] | [-6] | -86 | -97 | DT | -0.5 | HoldShort | | (-16) | -28 | -7 | -7 | -20 | -1.5,2 | 25 | | 5 | Mar/8 | 11 | 55.72 | 54.32 | 53.67(-0.2) | 53.28(-0.12) | 53.14(-0.35) | 52.64 | -1.8 | | -20 | 37(0.2) | -50 | [-15] | [-39] | [-21] | -88 | -92 | DT | -0.8 | HoldShort | | (-16) | -26 | -37 | -25 | -20 | -1.6,2 | 25 | | | | |
| 6 | Mar/8 | 10 | 55.72 | 54.32 | 53.78(-0.18) | 53.35(-0.08) | 53.33(-0.18) | 52.87 | -1.7 | | -20 | 37(0.4) | -50 | [-13] | [-25] | [1] | -69 | -53 | DP | -0.7 | OpenShort | | (-16) | -13 | 18 | -10 | -20 | -1.5,19 | 25 | | 7 | Mar/8 | 9 | 55.72 | 54.32 | 53.88(-0.19) | 53.39(-0.13) | 53.43(-0.09) | 52.76 | -1.8 | | -20 | 37(1) | -50 | [-14] | [-20] | [-61] | -65 | -64 | DT | -1.1 | OpenShort? | | (-19) | -7 | -169 | -4 | -20 | -1.8,30 | 25 | | 8 | Mar/5 | 15 | 55.93 | 54.68 | 53.98(-0.11) | 53.46(-0.03) | 53.48(0.14) | 53.83 | -1.4 | | -17 | 36(-5.8) | -50 | [-8] | [3] | [20] | -12 | 96 | UR | 0.6 | SmallShort? | | (-8) | 10 | 36 | 21 | 20 | -0.2,43 | 29 | | 9 | Mar/5 | 14 | 55.93 | 54.68 | 54.04(-0.1) | 53.48(-0.14) | 53.4(-0.02) | 53.6 | -1.6 | | -17 | 42(-0.6) | -50 | [-8] | [-13] | [9] | -38 | 6 | DP | 0.3 | OpenShort | | (-11) | -2 | 5 | 18 | 20 | -0.7,30 | 29 | | 10 | Mar/5 | 13 | 55.93 | 54.68 | 54.09(-0.12) | 53.56(-0.09) | 53.41(0.08) | 53.57 | -1.6 | | -17 | 42(-0.3) | -50 | [-9] | [-4] | [14] | -52 | 27 | DP | 0.3 | OpenShort | | (-9) | 6 | 33 | 9 | 20 | -0.8,18 | 29 | | | | |
| 11 | Mar/5 | 12 | 55.93 | 54.68 | 54.16(-0.13) | 53.61(-0.18) | 53.41(-0) | 53.36 | -1.7 | | -17 | 42(1.2) | -50 | [-10] | [-14] | [18] | -74 | -32 | DP | 0 | OpenShort | | (-13) | -0 | 53 | 1 | 4 | -1.3,9 | 29 | | 12 | Mar/5 | 11 | 55.93 | 54.68 | 54.23(-0.16) | 53.7(-0.3) | 53.36(-0.14) | 53.03 | -1.9 | | -17 | 41(4.1) | -50 | [-12] | [-30] | [-24] | -91 | -107 | DT | -0.5 | OpenShort | | (-14) | -11 | -68 | 5 | -20 | -2,9 | 29 | | 13 | Mar/5 | 10 | 55.93 | 54.68 | 54.31(-0.11) | 53.86(-0.19) | 53.44(-0.21) | 53.46 | -1.7 | | -17 | 37(2.1) | -50 | [-9] | [-30] | [-9] | -79 | -107 | DT | 0 | OpenShort | | (-11) | -16 | -29 | 11 | -9 | -1.5,9 | 29 | | 14 | Mar/5 | 9 | 55.93 | 54.68 | 54.37(-0.1) | 53.96(-0.2) | 53.55(-0.28) | 53.64 | -1.5 | | -17 | 35(1.5) | -50 | [-8] | [-36] | [18] | -78 | -103 | DP | 0.2 | OpenShort? | | (-8) | -22 | 47 | 11 | 0 | -1.4,7 | 29 | | 15 | Mar/4 | 15 | 56.04 | 55.03 | 54.42(-0.13) | 54.07(-0.26) | 53.7(-0.29) | 53.34 | -1.9 | | -15 | 34(0.6) | -50 | [-10] | [-40] | [-4] | -105 | -148 | BT | -0.7 | OpenLong? | | (-11) | -22 | 0 | -4 | -20 | -2.2,0 | 26 | | | | |
| 16 | Mar/4 | 14 | 56.04 | 55.03 | 54.49(-0.18) | 54.21(-0.28) | 53.86(-0.35) | 53.34 | -1.9 | | -15 | 33(4.2) | -50 | [-14] | [-46] | [-10] | -113 | -126 | DT | -1.1 | HoldShort | | (-11) | -27 | -11 | -15 | -20 | -2.5,0 | 26 | | 17 | Mar/4 | 13 | 56.04 | 55.03 | 54.59(-0.17) | 54.36(-0.26) | 54.05(-0.43) | 53.41 | -1.9 | | -15 | 29(6.4) | -50 | [-13] | [-51] | [-38] | -112 | -163 | DT | -1.6 | HoldShort | | (-15) | -33 | -96 | -2 | -20 | -2.9,11 | 26 | | 18 | Mar/4 | 12 | 56.04 | 55.03 | 54.68(-0.1) | 54.5(-0.18) | 54.28(-0.17) | 54.02 | -1.4 | | -15 | 22(1.1) | -50 | [-8] | [-27] | [-22] | -92 | -68 | DT | -0.8 | OpenShort | | (-9) | -13 | -59 | 2 | -20 | -2.1,11 | 26 | | 19 | Mar/4 | 11 | 56.04 | 55.03 | 54.73(-0.09) | 54.6(-0.06) | 54.37(-0.11) | 54.4 | -1.2 | | -15 | 21(-0.2) | -50 | [-7] | [-18] | [15] | -67 | -3 | DP | 0.1 | OpenShort | | (-6) | -9 | 47 | 2 | -6 | -1.1,11 | 26 | | 20 | Mar/4 | 10 | 56.04 | 55.03 | 54.78(-0.1) | 54.63(-0.13) | 54.43(-0.24) | 54.1 | -1.4 | | -15 | 21(2.8) | -50 | [-8] | [-30] | [-16] | -105 | -83 | DT | -1.1 | HoldShort | | (-9) | -19 | -31 | -12 | -20 | -2.3,3 | 26 | | | | |
| 21 | Mar/4 | 9 | 56.04 | 55.03 | 54.83(-0.07) | 54.7(-0.1) | 54.56(-0.22) | 54.3 | -1.2 | | -15 | 19(2) | -50 | [-5] | [-27] | [-20] | -97 | -86 | DT | -1 | OpenShort? | | (-8) | -17 | -42 | -22 | -20 | -2,3 | 26 | | 22 | Mar/3 | 15 | 56.18 | 55.42 | 54.87(-0.03) | 54.75(-0.04) | 54.68(-0.08) | 54.57 | -1.3 | | -11 | 17(-7.9) | -50 | [-2] | [-12] | [0] | -72 | -41 | DT | -0.5 | OpenShort? | | (-4) | -6 | 13 | -18 | -13 | -1.3,11 | 35 | | 23 | Mar/3 | 14 | 56.18 | 55.42 | 54.88(0.05) | 54.77(-0.01) | 54.72(-0.19) | 54.49 | -1.4 | | -11 | 25(-5.1) | -50 | [4] | [-18] | [-16] | -68 | -161 | DR | -0.8 | OpenShort | | (-3) | -15 | -30 | -24 | -20 | -1.3,15 | 35 | | 24 | Mar/3 | 13 | 56.18 | 55.42 | 54.85(0.07) | 54.77(0) | 54.82(-0.02) | 54.68 | -1.2 | | -11 | 30(-3.8) | -40 | [6] | [-4] | [-7] | -32 | -100 | DR | -0.4 | OpenShort | | (8) | -2 | -14 | -12 | -11 | -0.5,31 | 35 | | 25 | Mar/3 | 12 | 56.18 | 55.42 | 54.81(0.08) | 54.78(0.01) | 54.83(-0.01) | 54.77 | -1.1 | | -11 | 33(-3) | -35 | [6] | [-3] | [-9] | -17 | -87 | DR | -0.1 | OpenShort | | (8) | -1 | -19 | -15 | 0 | -0.1,36 | 35 | | | | |
| 26 | Mar/3 | 11 | 56.18 | 55.42 | 54.77(0.09) | 54.78(-0.06) | 54.84(0.02) | 54.89 | -1 | | -11 | 36(-2.8) | -5 | [7] | [-3] | [7] | 4 | -59 | RG | 0.1 | Wait | | (8) | 2 | 15 | -2 | 20 | 0.3,46 | 35 | | 27 | Mar/3 | 10 | 56.18 | 55.42 | 54.72(0.09) | 54.81(-0.09) | 54.83(0.03) | 54.79 | -1.1 | | -11 | 39(-3.6) | -30 | [7] | [-3] | [-10] | 4 | -67 | DR | -0.1 | OpenShort | | (6) | 2 | -30 | -7 | 13 | 0.1,51 | 35 | | 28 | Mar/3 | 9 | 56.18 | 55.42 | 54.67(0.12) | 54.86(-0.02) | 54.82(0.16) | 54.98 | -1 | | -11 | 43(-1.1) | 20 | [9] | [10] | [14] | 27 | -14 | UT | 0.3 | OpenLong? | | (9) | 13 | 39 | 1 | 16 | 0.6,62 | 35 | | 29 | Mar/2 | 15 | 56.24 | 55.76 | 54.61(0.08) | 54.87(-0.1) | 54.73(0.01) | 54.73 | -1.2 | | -7 | 44(-1.4) | -10 | [6] | [-5] | [-3] | 9 | -52 | DR | 0 | OpenShort? | | (9) | 1 | -9 | -3 | 11 | 0.2,54 | 37 | | 30 | Mar/2 | 14 | 56.24 | 55.76 | 54.57(0.03) | 54.93(-0.07) | 54.72(0.01) | 54.79 | -1.2 | | -7 | 45(-0.4) | -40 | [2] | [-5] | [-2] | 26 | 15 | DR | 0.1 | OpenShort | | (8) | 1 | -8 | 5 | -7 | 0.4,66 | 37 | | | | |
| 31 | Mar/2 | 13 | 56.24 | 55.76 | 54.57(-0) | 54.97(-0.03) | 54.71(-0.16) | 54.84 | -1.2 | | -7 | 46(0.1) | -50 | [-0] | [-17] | [4] | 25 | 13 | DP | 0.2 | OpenShort | | (2) | -13 | 15 | -2 | -4 | 0.5,62 | 37 | | 32 | Mar/2 | 12 | 56.24 | 55.76 | 54.56(-0.01) | 54.99(-0.02) | 54.8(-0.19) | 54.74 | -1.2 | | -7 | 46(-0.9) | -50 | [-1] | [-19] | [5] | 18 | -4 | DP | -0.1 | OpenShort | | (-2) | -15 | 28 | -9 | -20 | 0.3,60 | 37 | | 33 | Mar/2 | 11 | 56.24 | 55.76 | 54.56(-0.06) | 55(0.12) | 54.9(-0.2) | 54.56 | -1.4 | | -7 | 47(-2.3) | -50 | [-5] | [-16] | [-16] | 11 | 9 | DT | -0.6 | OpenShort | | (-2) | -16 | -20 | -19 | -20 | 0,61 | 37 | | 34 | Mar/2 | 10 | 56.24 | 55.76 | 54.59(-0.07) | 54.93(0.15) | 55.01(-0.21) | 54.69 | -1.3 | | -7 | 49(-2.7) | -50 | [-6] | [-15] | [-10] | 31 | 36 | DT | -0.5 | OpenShort | | (-4) | -16 | -9 | -12 | -20 | 0.2,76 | 37 | | 35 | Mar/2 | 9 | 56.24 | 55.76 | 54.63(-0.07) | 54.85(0.16) | 55.13(-0.16) | 54.75 | -1.2 | | -7 | 52(-3.9) | -50 | [-6] | [-11] | [-30] | 44 | 48 | DT | -0.6 | OpenShort? | | (-4) | -13 | -76 | -5 | -20 | 0.2,89 | 37 | | | | |
| 36 | Mar/1 | 15 | 56.27 | 56.08 | 54.67(-0.05) | 54.76(0.24) | 55.22(0.07) | 55.25 | -0.9 | | -2 | 55(-2.2) | -30 | [-4] | [12] | [1] | 69 | 173 | UR | 0 | SmallShort? | | (-3) | 6 | -2 | 5 | 14 | 0.9,96 | 45 | | 37 | Mar/1 | 14 | 56.27 | 56.08 | 54.7(-0.04) | 54.63(0.26) | 55.18(0.15) | 55.26 | -0.8 | | -2 | 58(-0.9) | -0 | [-3] | [19] | [11] | 66 | 172 | UR | 0.1 | SmallShort | | (-4) | 12 | 23 | 8 | 20 | 0.8,96 | 45 | | 38 | Mar/1 | 13 | 56.27 | 56.08 | 54.72(-0.04) | 54.49(0.28) | 55.1(0.45) | 55.11 | -1 | | -2 | 59(-1.3) | -5 | [-3] | [43] | [-4] | 58 | 212 | RG | 0 | Wait | | (-4) | 35 | -25 | 16 | 16 | 0.6,93 | 45 | | 39 | Mar/1 | 12 | 56.27 | 56.08 | 54.74(-0.02) | 54.34(0.25) | 54.85(0.52) | 55.27 | -0.8 | | -2 | 60(-1) | 20 | [-2] | [48] | [13] | 55 | 239 | UR | 0.6 | SmallShort | | (-2) | 41 | 9 | 25 | 20 | 0.7,87 | 45 | | 40 | Mar/1 | 11 | 56.27 | 56.08 | 54.75(-0.04) | 54.21(0.12) | 54.56(0.48) | 55.21 | -0.9 | | -2 | 61(-0.5) | 15 | [-3] | [39] | [23] | 41 | 229 | UR | 0.9 | SmallShort | | (-3) | 38 | 25 | 37 | 20 | 0.6,76 | 45 | | | | |
| 41 | Mar/1 | 10 | 56.27 | 56.08 | 54.77(-0.03) | 54.14(0.01) | 54.3(0.42) | 55.05 | -1 | | -2 | 61(-0.1) | 20 | [-2] | [30] | [24] | 9 | 176 | UR | 1 | SmallShort | | (-3) | 33 | 32 | 28 | 20 | 0.4,49 | 45 | | 42 | Mar/1 | 9 | 56.27 | 56.08 | 54.79(-0.02) | 54.14(0) | 54.07(0.36) | 54.84 | -1.2 | | -2 | 61(-0.2) | 35 | [-2] | [25] | [60] | -21 | 113 | UR | 1 | SmallShort? | | (-4) | 28 | 147 | 19 | 20 | 0.1,27 | 45 | | 43 | Feb/26 | 15 | 56.19 | 56.34 | 54.8(-0.11) | 54.13(-0.22) | 53.88(0.1) | 53.9 | -1.7 | | -3 | 62(5) | -35 | [-9] | [-8] | [6] | -70 | -34 | DP | 0 | OpenShort? | | (-11) | 8 | 13 | 4 | 19 | -1.2,10 | 36 | | 44 | Feb/26 | 14 | 56.19 | 56.34 | 54.86(-0.21) | 54.25(-0.3) | 53.83(-0.03) | 53.82 | -1.8 | | -3 | 57(1.4) | -50 | [-16] | [-23] | [-2] | -74 | -4 | DT | -0 | OpenShort | | (-9) | -2 | -11 | 8 | 0 | -1.4,11 | 36 | | 45 | Feb/26 | 13 | 56.19 | 56.34 | 54.97(-0.18) | 54.41(-0.31) | 53.85(-0.26) | 53.89 | -1.7 | | -3 | 55(2.5) | -50 | [-14] | [-41] | [1] | -77 | -94 | DP | 0.1 | OpenShort | | (-19) | -20 | -5 | 14 | 0 | -1.5,11 | 36 | | | | |
| 46 | Feb/26 | 12 | 56.19 | 56.34 | 55.07(-0.16) | 54.58(-0.35) | 53.99(-0.38) | 53.92 | -1.7 | | -3 | 53(3.4) | -50 | [-13] | [-51] | [4] | -82 | -150 | DP | -0.1 | OpenShort | | (-15) | -30 | 9 | 12 | -15 | -1.6,8 | 36 | | 47 | Feb/26 | 11 | 56.19 | 56.34 | 55.16(-0.15) | 54.77(-0.33) | 54.2(-0.33) | 53.86 | -1.7 | | -3 | 49(4.6) | -50 | [-12] | [-46] | [8] | -97 | -177 | DP | -0.5 | OpenShort | | (-14) | -26 | 35 | 2 | -20 | -2,3 | 36 | | 48 | Feb/26 | 10 | 56.19 | 56.34 | 55.24(-0.19) | 54.95(-0.34) | 54.38(-0.54) | 53.64 | -1.9 | | -3 | 45(8.9) | -50 | [-15] | [-64] | [-30] | -118 | -239 | DT | -1.2 | HoldShort | | (-15) | -42 | -46 | -39 | -20 | -2.7,0 | 36 | | 49 | Feb/26 | 9 | 56.19 | 56.34 | 55.34(-0.15) | 55.14(-0.29) | 54.68(-0.54) | 53.93 | -1.7 | | -3 | 36(8.5) | -50 | [-12] | [-61] | [-48] | -118 | -236 | DT | -1.6 | HoldShort? | | (-15) | -42 | -103 | -39 | -20 | -2.9,5 | 36 | | 50 | Feb/25 | 15 | 56.26 | 56.76 | 55.42(-0.05) | 55.3(-0.17) | 54.98(-0.35) | 54.59 | -1.3 | | 2 | 27(0.6) | -35 | [-4] | [-38] | [-29] | -103 | -184 | DT | -1.1 | CloseShort? | | (-8) | -27 | -57 | -34 | -20 | -2.3,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|