EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $52.3800 One month high (close): $57.9600

EEM Daily Change: -2.69% Daily StdDev 1.36% EEM EMA_5_Trend: -1.03% 10Minute StdDev: $0.6009

Latest Price : $52.38(-2.69%)

Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.7)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2

Sample size 33 Avg positive next hour return: 0.87%(39%) Avg negative next hour return: -0.71%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	9	55.72	54.32	53.88(-0.19)	53.39(-0.13)	53.43(-0.09)	52.76	-1.8	-20	37(1)	-50	[-14]	[-20]	[-62]	-65	-66	DT	-1.1	OpenShort?	(-19)	-7	-172	-4	-20	-1.8,30	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.39(hourly_sma_10 1.19%) 53.88(hourly_sma_20 2.12%) 54.32(daily_ema_10 2.96%) 55.72(daily_ema_20 5.61%)

2	Mar/5	15	55.93	54.68	53.98(-0.11)	53.46(-0.03)	53.48(0.14)	53.83	-1.4	-17	36(-5.8)	-50	[-8]	[3]	[20]	-12	94	UR	0.6	SmallShort?	(-8)	10	37	21	20	-0.2,43	29
3	Mar/5	14	55.93	54.68	54.04(-0.1)	53.48(-0.14)	53.4(-0.02)	53.6	-1.6	-17	42(-0.6)	-50	[-8]	[-13]	[9]	-38	5	DP	0.3	OpenShort	(-11)	-2	5	18	20	-0.7,30	29
4	Mar/5	13	55.93	54.68	54.09(-0.12)	53.56(-0.09)	53.41(0.08)	53.57	-1.6	-17	42(-0.3)	-50	[-9]	[-4]	[14]	-52	25	DP	0.3	OpenShort	(-10)	6	34	9	20	-0.8,18	29
5	Mar/5	12	55.93	54.68	54.16(-0.13)	53.61(-0.18)	53.41(-0)	53.36	-1.7	-17	42(1.2)	-50	[-10]	[-14]	[18]	-74	-34	DP	0	OpenShort	(-13)	-0	53	1	4	-1.3,9	29

6	Mar/5	11	55.93	54.68	54.23(-0.16)	53.7(-0.3)	53.36(-0.14)	53.03	-1.9	-17	41(4.1)	-50	[-12]	[-30]	[-24]	-91	-109	DT	-0.5	OpenShort	(-15)	-11	-69	5	-20	-2,9	29
7	Mar/5	10	55.93	54.68	54.31(-0.11)	53.86(-0.19)	53.44(-0.21)	53.46	-1.7	-17	37(2.1)	-50	[-9]	[-30]	[-9]	-79	-108	DT	0	OpenShort	(-11)	-16	-29	11	-9	-1.5,9	29
8	Mar/5	9	55.93	54.68	54.37(-0.1)	53.96(-0.2)	53.55(-0.28)	53.64	-1.5	-17	35(1.5)	-50	[-8]	[-36]	[18]	-78	-103	DP	0.2	OpenShort?	(-8)	-22	48	11	0	-1.4,7	29
9	Mar/4	15	56.04	55.03	54.42(-0.13)	54.07(-0.26)	53.7(-0.29)	53.34	-1.9	-15	34(0.6)	-50	[-10]	[-40]	[-4]	-105	-149	BT	-0.7	OpenLong?	(-11)	-22	0	-4	-20	-2.2,0	26
10	Mar/4	14	56.04	55.03	54.49(-0.18)	54.21(-0.28)	53.86(-0.35)	53.34	-1.9	-15	33(4.2)	-50	[-14]	[-46]	[-10]	-113	-128	DT	-1.1	HoldShort	(-11)	-27	-11	-15	-20	-2.5,0	26

11	Mar/4	13	56.04	55.03	54.59(-0.17)	54.36(-0.26)	54.05(-0.43)	53.41	-1.9	-15	29(6.4)	-50	[-13]	[-51]	[-38]	-112	-164	DT	-1.6	HoldShort	(-16)	-33	-97	-2	-20	-2.9,11	26
12	Mar/4	12	56.04	55.03	54.68(-0.1)	54.5(-0.18)	54.28(-0.17)	54.02	-1.4	-15	22(1.1)	-50	[-8]	[-27]	[-22]	-92	-69	DT	-0.8	OpenShort	(-10)	-13	-60	2	-20	-2.1,11	26
13	Mar/4	11	56.04	55.03	54.73(-0.09)	54.6(-0.06)	54.37(-0.11)	54.4	-1.2	-15	21(-0.2)	-50	[-7]	[-18]	[16]	-67	-4	DP	0.1	OpenShort	(-6)	-9	47	2	-6	-1.1,11	26
14	Mar/4	10	56.04	55.03	54.78(-0.1)	54.63(-0.13)	54.43(-0.24)	54.1	-1.4	-15	21(2.8)	-50	[-8]	[-31]	[-16]	-105	-84	DT	-1.1	HoldShort	(-10)	-19	-32	-12	-20	-2.3,3	26
15	Mar/4	9	56.04	55.03	54.83(-0.07)	54.7(-0.1)	54.56(-0.22)	54.3	-1.2	-15	19(2)	-50	[-5]	[-27]	[-20]	-97	-86	DT	-1	OpenShort?	(-8)	-17	-42	-22	-20	-2,3	26

16	Mar/3	15	56.18	55.42	54.87(-0.03)	54.75(-0.04)	54.68(-0.08)	54.57	-1.3	-11	17(-7.9)	-50	[-2]	[-12]	[0]	-72	-41	DT	-0.5	OpenShort?	(-4)	-6	13	-18	-13	-1.3,11	35
17	Mar/3	14	56.18	55.42	54.88(0.05)	54.77(-0.01)	54.72(-0.19)	54.49	-1.4	-11	25(-5.1)	-50	[4]	[-18]	[-17]	-68	-159	DR	-0.8	OpenShort	(-3)	-15	-30	-24	-20	-1.3,15	35
18	Mar/3	13	56.18	55.42	54.85(0.07)	54.77(0)	54.82(-0.02)	54.68	-1.2	-11	30(-3.8)	-40	[6]	[-4]	[-8]	-32	-98	DR	-0.4	OpenShort	(8)	-2	-14	-12	-11	-0.5,31	35
19	Mar/3	12	56.18	55.42	54.81(0.08)	54.78(0.01)	54.83(-0.01)	54.77	-1.1	-11	33(-3)	-35	[6]	[-3]	[-9]	-17	-85	DR	-0.1	OpenShort	(8)	-1	-19	-15	0	-0.1,36	35
20	Mar/3	11	56.18	55.42	54.77(0.09)	54.78(-0.06)	54.84(0.02)	54.89	-1	-11	36(-2.8)	-5	[7]	[-3]	[7]	4	-58	RG	0.1	Wait	(8)	2	16	-2	20	0.3,46	35

21	Mar/3	10	56.18	55.42	54.72(0.09)	54.81(-0.09)	54.83(0.03)	54.79	-1.1	-11	39(-3.6)	-30	[7]	[-3]	[-10]	4	-65	DR	-0.1	OpenShort	(6)	2	-30	-7	13	0.1,51	35
22	Mar/3	9	56.18	55.42	54.67(0.12)	54.86(-0.02)	54.82(0.16)	54.98	-1	-11	43(-1.1)	20	[9]	[10]	[15]	27	-13	UT	0.3	OpenLong?	(10)	13	40	1	16	0.6,62	35
23	Mar/2	15	56.24	55.76	54.61(0.08)	54.87(-0.1)	54.73(0.01)	54.73	-1.2	-7	44(-1.4)	-10	[6]	[-5]	[-3]	9	-51	DR	0	OpenShort?	(10)	1	-9	-3	11	0.2,54	37
24	Mar/2	14	56.24	55.76	54.57(0.03)	54.93(-0.07)	54.72(0.01)	54.79	-1.2	-7	45(-0.4)	-40	[2]	[-5]	[-2]	26	16	DR	0.1	OpenShort	(8)	1	-8	5	-7	0.4,66	37
25	Mar/2	13	56.24	55.76	54.57(-0)	54.97(-0.03)	54.71(-0.16)	54.84	-1.2	-7	46(0.1)	-50	[-0]	[-17]	[5]	25	14	DP	0.2	OpenShort	(2)	-13	16	-2	-4	0.5,62	37

26	Mar/2	12	56.24	55.76	54.56(-0.01)	54.99(-0.02)	54.8(-0.19)	54.74	-1.2	-7	46(-0.9)	-50	[-1]	[-19]	[5]	18	-4	DP	-0.1	OpenShort	(-2)	-15	28	-9	-20	0.3,60	37
27	Mar/2	11	56.24	55.76	54.56(-0.06)	55(0.12)	54.9(-0.2)	54.56	-1.4	-7	47(-2.3)	-50	[-5]	[-16]	[-17]	11	9	DT	-0.6	OpenShort	(-2)	-16	-21	-19	-20	0,61	37
28	Mar/2	10	56.24	55.76	54.59(-0.07)	54.93(0.15)	55.01(-0.21)	54.69	-1.3	-7	49(-2.7)	-50	[-6]	[-16]	[-10]	31	36	DT	-0.5	OpenShort	(-4)	-16	-9	-12	-20	0.2,76	37
29	Mar/2	9	56.24	55.76	54.63(-0.07)	54.85(0.16)	55.13(-0.16)	54.75	-1.2	-7	52(-3.9)	-50	[-6]	[-11]	[-30]	44	48	DT	-0.6	OpenShort?	(-4)	-13	-78	-5	-20	0.2,89	37
30	Mar/1	15	56.27	56.08	54.67(-0.05)	54.76(0.24)	55.22(0.07)	55.25	-0.9	-2	55(-2.2)	-30	[-4]	[11]	[1]	69	171	UR	0	SmallShort?	(-3)	6	-2	5	14	0.9,96	45

31	Mar/1	14	56.27	56.08	54.7(-0.04)	54.63(0.26)	55.18(0.15)	55.26	-0.8	-2	58(-0.9)	-0	[-3]	[19]	[11]	66	171	UR	0.1	SmallShort	(-4)	12	23	8	20	0.8,96	45
32	Mar/1	13	56.27	56.08	54.72(-0.04)	54.49(0.28)	55.1(0.45)	55.11	-1	-2	59(-1.3)	-5	[-3]	[43]	[-4]	58	209	RG	0	Wait	(-4)	35	-25	16	16	0.6,93	45
33	Mar/1	12	56.27	56.08	54.74(-0.02)	54.34(0.25)	54.85(0.52)	55.27	-0.8	-2	60(-1)	20	[-2]	[48]	[13]	55	237	UR	0.6	SmallShort	(-2)	41	9	25	20	0.7,87	45
34	Mar/1	11	56.27	56.08	54.75(-0.04)	54.21(0.12)	54.56(0.48)	55.21	-0.9	-2	61(-0.5)	15	[-3]	[39]	[23]	41	226	UR	0.9	SmallShort	(-3)	38	25	37	20	0.6,76	45
35	Mar/1	10	56.27	56.08	54.77(-0.03)	54.14(0.01)	54.3(0.42)	55.05	-1	-2	61(-0.1)	20	[-2]	[30]	[24]	9	174	UR	1	SmallShort	(-3)	33	33	28	20	0.4,49	45

36	Mar/1	9	56.27	56.08	54.79(-0.02)	54.14(0)	54.07(0.36)	54.84	-1.2	-2	61(-0.2)	35	[-2]	[25]	[61]	-21	111	UR	1	SmallShort?	(-4)	28	150	19	20	0.1,27	45
37	Feb/26	15	56.19	56.34	54.8(-0.11)	54.13(-0.22)	53.88(0.1)	53.9	-1.7	-3	62(5)	-35	[-9]	[-8]	[7]	-70	-36	DP	0	OpenShort?	(-11)	8	13	4	19	-1.2,10	36
38	Feb/26	14	56.19	56.34	54.86(-0.21)	54.25(-0.3)	53.83(-0.03)	53.82	-1.8	-3	57(1.4)	-50	[-16]	[-23]	[-2]	-74	-7	DT	-0	OpenShort	(-10)	-2	-11	8	0	-1.4,11	36
39	Feb/26	13	56.19	56.34	54.97(-0.18)	54.41(-0.31)	53.85(-0.26)	53.89	-1.7	-3	55(2.5)	-50	[-14]	[-41]	[1]	-77	-96	DP	0.1	OpenShort	(-19)	-20	-5	14	0	-1.5,11	36
40	Feb/26	12	56.19	56.34	55.07(-0.16)	54.58(-0.35)	53.99(-0.38)	53.92	-1.7	-3	53(3.4)	-50	[-13]	[-51]	[4]	-82	-151	DP	-0.1	OpenShort	(-16)	-30	9	12	-15	-1.6,8	36

41	Feb/26	11	56.19	56.34	55.16(-0.15)	54.77(-0.33)	54.2(-0.33)	53.86	-1.7	-3	49(4.6)	-50	[-12]	[-47]	[8]	-97	-179	DP	-0.5	OpenShort	(-14)	-26	35	2	-20	-2,3	36
42	Feb/26	10	56.19	56.34	55.24(-0.19)	54.95(-0.34)	54.38(-0.54)	53.64	-1.9	-3	45(8.9)	-50	[-15]	[-64]	[-26]	-118	-240	DT	-1.2	HoldShort	(-16)	-42	-47	-13	-20	-2.7,0	36
43	Feb/26	9	56.19	56.34	55.34(-0.15)	55.14(-0.29)	54.68(-0.54)	53.93	-1.7	-3	36(8.5)	-50	[-12]	[-61]	[-44]	-118	-236	DT	-1.6	HoldShort?	(-16)	-42	-104	-11	-20	-2.9,5	36
44	Feb/25	15	56.26	56.76	55.42(-0.05)	55.3(-0.17)	54.98(-0.35)	54.59	-1.3	2	27(0.6)	-35	[-4]	[-38]	[-26]	-103	-184	DT	-1.1	CloseShort?	(-8)	-27	-58	-17	-20	-2.3,5	45
45	Feb/25	14	56.26	56.76	55.45(-0.09)	55.39(-0.09)	55.17(-0.32)	54.96	-1	2	27(-1.5)	-35	[-7]	[-33]	[3]	-78	-81	DP	-0.6	OpenShort	(-2)	-25	28	-22	-20	-1.4,7	45

46	Feb/25	13	56.26	56.76	55.5(-0.14)	55.44(-0.06)	55.35(-0.32)	54.78	-1.2	2	28(0.6)	-50	[-11]	[-33]	[-29]	-86	-76	DT	-1.6	HoldShort	(-10)	-25	-54	-30	-20	-2,14	45
47	Feb/25	12	56.26	56.76	55.58(-0.1)	55.47(0.01)	55.53(-0.13)	55.13	-0.9	2	28(-0.6)	-50	[-8]	[-15]	[-23]	-53	-19	DT	-1.1	OpenShort	(-10)	-10	-47	-23	-20	-1.3,30	45
48	Feb/25	11	56.26	56.76	55.64(-0.07)	55.47(-0.12)	55.6(-0.04)	55.43	-0.7	2	28(-1)	-35	[-6]	[-12]	[-6]	-12	15	DT	-0.5	OpenShort	(-8)	-3	-22	-4	18	-0.6,53	45
49	Feb/25	10	56.26	56.76	55.68(-0.05)	55.53(-0.05)	55.62(0.01)	55.57	-0.5	2	29(-0.8)	-35	[-4]	[-5]	[-12]	3	28	DT	-0.1	OpenShort	(-4)	1	-41	1	14	-0.3,60	45
50	Feb/25	9	56.26	56.76	55.71(-0.02)	55.56(0.04)	55.62(0.16)	55.84	-0.3	2	30(-0.4)	35	[-2]	[10]	[12]	15	74	UR	0.6	SmallShort?	(-3)	13	28	5	20	0.3,57	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI