|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $72.0400 One month high (close): $124.1300
DQ Daily Change: -9.93% Daily StdDev 7.57% DQ EMA_5_Trend: -9.31% 10Minute StdDev: $5.7826
Latest Price : $72.04(-9.93%) | Wed. Mar 10, 2021($4.2) Tue. Mar 9, 2021($7.2) Mon. Mar 8, 2021($3) Fri. Mar 5, 2021($4) Thu. Mar 4, 2021($6.3) Wed. Mar 3, 2021($6.4) Tue. Mar 2, 2021($2.4) Mon. Mar 1, 2021($5.7)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.31% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 104.31 | 95.53 | 81.92(-1.37) | 76.99(-0.64) | 74.98(-1.38) | 73.6 | -2.1 | | -14 | 48(-3.8) | -50 | [-18] | [-31] | [-11] | -79 | -138 | DT | -0.2 | HoldShort | | (-22) | -18 | 10 | -2 | -20 | -1.2,1 | 30 | Sample size 50 Avg positive next hour return: 1.75%(50%) Avg negative next hour return: -1.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.99(hourly_sma_10 4.61%) 81.92(hourly_sma_20 11.3%) 95.53(daily_ema_10 29.8%) 104.31(daily_ema_20 41.73%)
|
| | | 2 | Mar/8 | 12 | 104.31 | 95.53 | 83.06(-1.54) | 77.49(-1.2) | 76.03(-1.47) | 73.15 | -2.2 | | -14 | 51(-2.3) | -50 | [-20] | [-36] | [-16] | -83 | -184 | DT | -0.4 | HoldShort | | (-23) | -19 | -14 | -5 | -20 | -1.3,0 | 30 | | 3 | Mar/8 | 11 | 104.31 | 95.53 | 84.36(-1.51) | 78.43(-1.5) | 77.17(-1.65) | 73.81 | -2.1 | | -14 | 54(-2.1) | -50 | [-20] | [-41] | [-27] | -83 | -309 | DT | -0.4 | HoldShort | | (-24) | -22 | -56 | -6 | -20 | -1.4,2 | 30 | | 4 | Mar/8 | 10 | 104.31 | 95.53 | 85.66(-1.42) | 79.63(-0.95) | 78.47(-0.89) | 76.59 | -1.9 | | -14 | 56(-1.8) | -50 | [-19] | [-27] | [-14] | -73 | -28 | DT | -0.2 | OpenShort | | (-22) | -12 | -23 | -3 | -20 | -1.1,5 | 30 | | 5 | Mar/8 | 9 | 104.31 | 95.53 | 86.89(-1.32) | 80.4(-0.72) | 79.18(0.23) | 77.76 | -1.8 | | -14 | 58(-2.9) | -50 | [-17] | [-10] | [-14] | -69 | 131 | DT | -0.2 | OpenShort? | | (-22) | 3 | -21 | -2 | -20 | -1.1,9 | 30 | | | | |
| 6 | Mar/5 | 15 | 106.34 | 98.15 | 88.06(-1.42) | 80.98(-1.03) | 79(0.06) | 78.84 | -2.2 | | -13 | 60(-17.2) | -50 | [-19] | [-14] | [3] | -66 | 183 | DP | -0 | OpenShort? | | (-20) | 1 | 0 | 3 | 20 | -1.1,12 | 31 | | 7 | Mar/5 | 14 | 106.34 | 98.15 | 89.33(-1.73) | 81.82(-1.12) | 78.95(-0.94) | 78.84 | -2.2 | | -13 | 78(-4.6) | -50 | [-23] | [-30] | [-10] | -65 | 134 | DT | -0 | OpenShort | | (-23) | -13 | -28 | 8 | -20 | -1.1,13 | 31 | | 8 | Mar/5 | 13 | 106.34 | 98.15 | 90.91(-1.64) | 82.75(-1.05) | 79.7(-1.34) | 80.31 | -2.1 | | -13 | 82(-4) | -50 | [-22] | [-34] | [4] | -64 | -28 | DP | 0.1 | OpenShort | | (-27) | -18 | 3 | 8 | 20 | -1,11 | 31 | | 9 | Mar/5 | 12 | 106.34 | 98.15 | 92.42(-1.68) | 83.63(-1.59) | 80.79(-1.01) | 80.15 | -2.1 | | -13 | 86(-1.9) | -50 | [-23] | [-34] | [26] | -75 | -77 | DP | -0.1 | OpenShort | | (-27) | -14 | 66 | 2 | 20 | -1.2,5 | 31 | | 10 | Mar/5 | 11 | 106.34 | 98.15 | 94(-1.8) | 84.98(-2.14) | 81.62(-1.62) | 76.87 | -2.4 | | -13 | 88(1.5) | -50 | [-24] | [-46] | [-30] | -90 | -600 | DT | -0.4 | OpenShort | | (-30) | -22 | -34 | -4 | -20 | -1.6,0 | 31 | | | | |
| 11 | Mar/5 | 10 | 106.34 | 98.15 | 95.72(-1.72) | 86.84(-2.02) | 82.97(-2.03) | 78.58 | -2.3 | | -13 | 87(0.7) | -50 | [-23] | [-51] | [-45] | -87 | -726 | DT | -0.4 | HoldShort | | (-28) | -27 | -75 | 0 | -20 | -1.6,3 | 31 | | 12 | Mar/5 | 9 | 106.34 | 98.15 | 97.4(-1.64) | 88.63(-1.84) | 84.69(-1.3) | 82.58 | -1.9 | | -13 | 86(0.1) | -50 | [-22] | [-39] | [-26] | -82 | -371 | DT | -0.2 | HoldShort? | | (-24) | -18 | -57 | 4 | -20 | -1.4,3 | 31 | | 13 | Mar/4 | 15 | 107.92 | 100.79 | 99.03(-1.46) | 90.29(-1.52) | 85.8(-0.77) | 85.75 | -2.1 | | -12 | 86(-13.9) | -50 | [-20] | [-29] | [7] | -79 | -230 | DP | -0 | OpenShort? | | (-24) | -10 | 27 | 5 | -20 | -1.3,4 | 37 | | 14 | Mar/4 | 14 | 107.92 | 100.79 | 100.5(-1.55) | 91.69(-1.82) | 86.47(-2.13) | 84.3 | -2.2 | | -12 | 100(2.2) | -50 | [-21] | [-50] | [-11] | -87 | -715 | DT | -0.2 | OpenShort | | (-25) | -29 | 12 | 3 | -20 | -1.5,1 | 37 | | 15 | Mar/4 | 13 | 107.92 | 100.79 | 102.09(-1.58) | 93.39(-1.83) | 88.35(-2.61) | 83.63 | -2.3 | | -12 | 98(4.9) | -50 | [-21] | [-56] | [-50] | -95 | -992 | DT | -0.5 | OpenShort | | (-26) | -35 | -63 | 2 | -20 | -1.8,0 | 37 | | | | |
| 16 | Mar/4 | 12 | 107.92 | 100.79 | 103.73(-1.41) | 95.13(-1.76) | 90.71(-2.01) | 87.19 | -2 | | -12 | 93(5) | -50 | [-19] | [-47] | [-23] | -93 | -792 | DT | -0.4 | OpenShort | | (-23) | -27 | -17 | 1 | -20 | -1.7,0 | 37 | | 17 | Mar/4 | 11 | 107.92 | 100.79 | 105.21(-1.28) | 96.84(-2.24) | 92.57(-2.34) | 88.14 | -1.9 | | -12 | 88(6.4) | -50 | [-17] | [-54] | [-18] | -95 | -1010 | DT | -0.5 | OpenShort | | (-22) | -32 | -16 | 1 | -20 | -1.8,0 | 37 | | 18 | Mar/4 | 10 | 107.92 | 100.79 | 106.57(-1.2) | 99.06(-2.14) | 94.79(-2.19) | 89.07 | -1.8 | | -12 | 81(8.4) | -50 | [-16] | [-51] | [-47] | -100 | -1069 | DT | -0.7 | HoldShort | | (-20) | -30 | -76 | 1 | -20 | -2,0 | 37 | | 19 | Mar/4 | 9 | 107.92 | 100.79 | 107.87(-0.91) | 101.22(-1.75) | 96.91(-1.54) | 93.72 | -1.3 | | -12 | 73(6.5) | -50 | [-12] | [-39] | [-22] | -95 | -849 | DT | -0.4 | OpenShort? | | (-16) | -21 | -28 | 1 | -20 | -1.8,0 | 37 | | 20 | Mar/3 | 15 | 109.67 | 103.01 | 108.86(-0.71) | 103.02(-1.52) | 98.42(-1.12) | 95.44 | -1.5 | | -10 | 66(-0.6) | -50 | [-10] | [-30] | [-22] | -98 | -853 | DT | -0.4 | HoldShort? | | (-14) | -15 | -16 | 0 | -20 | -1.9,0 | 39 | | | | |
| 21 | Mar/3 | 14 | 109.67 | 103.01 | 109.64(-0.43) | 104.61(-1.46) | 99.54(-1.55) | 96.46 | -1.4 | | -10 | 67(6.4) | -50 | [-6] | [-35] | [-35] | -103 | -1161 | DT | -0.5 | HoldShort | | (-11) | -21 | -43 | -2 | -20 | -2.1,0 | 39 | | 22 | Mar/3 | 13 | 109.67 | 103.01 | 110.11(-0.28) | 106.16(-1.48) | 101.11(-2.16) | 99.23 | -1.1 | | -10 | 61(4.2) | -50 | [-4] | [-43] | [-15] | -97 | -1223 | DT | -0.3 | OpenShort | | (-5) | -30 | -7 | -4 | -20 | -1.9,1 | 39 | | 23 | Mar/3 | 12 | 109.67 | 103.01 | 110.42(-0.26) | 107.76(-1.42) | 103.34(-2.08) | 99.69 | -1 | | -10 | 56(3.6) | -50 | [-4] | [-42] | [-30] | -99 | -1204 | DT | -0.7 | OpenShort | | (-4) | -29 | -25 | -15 | -20 | -2,1 | 39 | | 24 | Mar/3 | 11 | 109.67 | 103.01 | 110.71(-0.13) | 109.31(-1.33) | 105.54(-1.93) | 101.3 | -0.9 | | -10 | 53(1.1) | -50 | [-2] | [-39] | [-23] | -97 | -1168 | DT | -0.8 | OpenShort | | (-3) | -27 | 4 | -27 | -20 | -1.9,1 | 39 | | 25 | Mar/3 | 10 | 109.67 | 103.01 | 110.86(-0.06) | 110.79(-1.37) | 107.62(-1.87) | 101.02 | -0.9 | | -10 | 52(-2.4) | -50 | [-1] | [-38] | [-48] | -86 | -1260 | DT | -1.3 | HoldShort | | (-2) | -26 | -49 | -30 | -20 | -2,14 | 39 | | | | |
| 26 | Mar/3 | 9 | 109.67 | 103.01 | 110.93(0.25) | 112.33(-1.11) | 109.67(-1.39) | 104.31 | -0.6 | | -10 | 54(-2.4) | -50 | [3] | [-28] | [-54] | -54 | -1132 | DR | -1 | OpenShort? | | (1) | -19 | -85 | -24 | -20 | -1.3,29 | 39 | | 27 | Mar/2 | 15 | 110.79 | 104.82 | 110.65(0.43) | 113.59(-0.42) | 111.22(-0.85) | 110.39 | -0 | | -5 | 56(-10.5) | -25 | [6] | [-14] | [-12] | -16 | -591 | DR | -0.2 | OpenShort? | | (9) | -12 | -4 | -15 | -20 | -0,34 | 43 | | 28 | Mar/2 | 14 | 110.79 | 104.82 | 110.18(0.58) | 114.07(-0.39) | 112.17(-0.81) | 110.67 | -0 | | -5 | 67(-3.1) | -20 | [8] | [-13] | [-17] | 4 | -687 | DR | -0.3 | OpenShort | | (7) | -12 | -14 | -13 | -20 | 0.1,51 | 43 | | 29 | Mar/2 | 13 | 110.79 | 104.82 | 109.55(0.5) | 114.51(-0.17) | 113.09(-0.76) | 111.69 | 0.1 | | -5 | 70(-3.6) | -30 | [7] | [-11] | [-12] | 17 | -443 | DR | -0.2 | OpenShort | | (10) | -11 | 5 | -18 | -20 | 0.3,59 | 43 | | 30 | Mar/2 | 12 | 110.79 | 104.82 | 109(0.56) | 114.71(0.04) | 113.95(-0.9) | 111.31 | 0.1 | | -5 | 74(-2.4) | -45 | [8] | [-11] | [-23] | 30 | -517 | DR | -0.4 | OpenShort | | (8) | -13 | -10 | -15 | -20 | 0.4,70 | 43 | | | | |
| 31 | Mar/2 | 11 | 110.79 | 104.82 | 108.39(0.56) | 114.67(0.53) | 114.99(-0.83) | 112.02 | 0.1 | | -5 | 76(-0.4) | -50 | [8] | [-7] | [-37] | 44 | -384 | DR | -0.4 | OpenShort | | (10) | -12 | -42 | -14 | -20 | 0.5,81 | 43 | | 32 | Mar/2 | 10 | 110.79 | 104.82 | 107.78(0.59) | 114.07(0.87) | 115.96(-0.01) | 115.18 | 0.5 | | -5 | 76(1.5) | -15 | [8] | [7] | [-10] | 70 | 145 | CR | -0.1 | HoldShort | | (12) | -0 | -1 | -7 | -20 | 1.1,92 | 43 | | 33 | Mar/2 | 9 | 110.79 | 104.82 | 107.14(0.6) | 113.08(0.87) | 115.97(0.03) | 115.24 | 0.5 | | -5 | 75(2.8) | -15 | [9] | [8] | [-9] | 75 | 208 | CR | -0.1 | HoldShort? | | (10) | 0 | -10 | -8 | -20 | 1.2,95 | 43 | | 34 | Mar/1 | 15 | 110.52 | 105.64 | 106.5(0.55) | 112.1(1.06) | 115.94(0.41) | 116.02 | 0.6 | | -1 | 72(5.2) | 25 | [8] | [16] | [-1] | 86 | 474 | CR | 0 | OpenShort? | | (11) | 6 | -6 | -6 | 20 | 1.5,98 | 53 | | 35 | Mar/1 | 14 | 110.52 | 105.64 | 105.91(0.55) | 110.93(1.28) | 115.46(0.97) | 116.48 | 0.7 | | -1 | 67(5) | 40 | [8] | [26] | [3] | 92 | 708 | UT | 0.2 | OpenLong | | (9) | 14 | -5 | -7 | 20 | 1.7,99 | 53 | | | | |
| 36 | Mar/1 | 13 | 110.52 | 105.64 | 105.33(0.66) | 109.53(1.68) | 114.35(1.94) | 116.86 | 0.7 | | -1 | 62(6.6) | 50 | [10] | [43] | [15] | 100 | 922 | UT | 0.4 | HoldLong | | (9) | 28 | 21 | -6 | 20 | 2,100 | 53 | | 37 | Mar/1 | 12 | 110.52 | 105.64 | 104.64(0.67) | 107.72(1.35) | 112.18(1.8) | 115.26 | 0.5 | | -1 | 55(6) | 50 | [10] | [39] | [16] | 103 | 802 | UT | 0.6 | HoldLong | | (9) | 26 | 3 | -2 | 20 | 2.1,100 | 53 | | 38 | Mar/1 | 11 | 110.52 | 105.64 | 103.95(0.72) | 106.29(1.63) | 110.19(1.78) | 115.05 | 0.5 | | -1 | 49(7.1) | 50 | [10] | [41] | [26] | 113 | 811 | UT | 1.1 | HoldLong | | (11) | 26 | 19 | 10 | 20 | 2.5,100 | 53 | | 39 | Mar/1 | 10 | 110.52 | 105.64 | 103.21(0.73) | 104.59(1.25) | 108.27(1.77) | 113.65 | 0.3 | | -1 | 42(3.7) | 50 | [11] | [38] | [41] | 118 | 737 | UT | 1.4 | HoldLong | | (11) | 26 | 38 | 14 | 20 | 2.7,100 | 53 | | 40 | Mar/1 | 9 | 110.52 | 105.64 | 102.46(0.83) | 103.3(1.16) | 106.39(1.61) | 110.93 | 0 | | -1 | 39(2.5) | 50 | [12] | [35] | [47] | 110 | 428 | UT | 1.3 | HoldLong? | | (10) | 23 | 72 | 13 | 20 | 2.4,100 | 53 | | | | |
| 41 | Feb/26 | 15 | 109.13 | 105.96 | 101.62(0.58) | 102.12(0.61) | 104.71(1.4) | 105.98 | -0.3 | | -3 | 36(1.5) | 50 | [8] | [26] | [16] | 83 | 216 | UT | 0.4 | OpenLong? | | (10) | 20 | 9 | 12 | 20 | 1.3,100 | 49 | | 42 | Feb/26 | 14 | 109.13 | 105.96 | 101.03(0.6) | 101.5(0.29) | 103.26(0.85) | 105.35 | -0.4 | | -3 | 35(-2.7) | 50 | [9] | [16] | [18] | 77 | 60 | UT | 0.6 | HoldLong | | (9) | 13 | -1 | 16 | 20 | 1.2,97 | 49 | | 43 | Feb/26 | 13 | 109.13 | 105.96 | 100.42(0.66) | 101.2(0.3) | 102.38(1.46) | 105.42 | -0.4 | | -3 | 37(-1.6) | 50 | [10] | [25] | [28] | 70 | 221 | UT | 0.8 | OpenLong | | (10) | 22 | 17 | 27 | 20 | 1.3,87 | 49 | | 44 | Feb/26 | 12 | 109.13 | 105.96 | 99.76(0.62) | 101.2(-0) | 100.9(0.69) | 104.26 | -0.5 | | -3 | 39(-1.8) | 50 | [9] | [11] | [29] | 46 | 21 | UT | 0.8 | OpenLong | | (10) | 10 | 26 | 7 | 20 | 1.1,68 | 49 | | 45 | Feb/26 | 11 | 109.13 | 105.96 | 99.15(0.56) | 100.9(-0.22) | 100.21(0.68) | 102.51 | -0.6 | | -3 | 41(-1) | 50 | [8] | [9] | [33] | 29 | -30 | UT | 0.6 | OpenLong | | (9) | 10 | 58 | 8 | 20 | 0.8,59 | 49 | | | | |
| 46 | Feb/26 | 10 | 109.13 | 105.96 | 98.6(0.31) | 101.12(-0.43) | 99.53(-0.2) | 98.77 | -1 | | -3 | 42(-2.3) | -30 | [5] | [-6] | [-19] | -11 | -324 | DR | -0.2 | OpenShort | | (6) | -3 | -33 | -14 | -20 | 0,39 | 49 | | 47 | Feb/26 | 9 | 109.13 | 105.96 | 98.29(0.47) | 101.55(-0.05) | 99.73(-0.29) | 100.96 | -0.8 | | -3 | 44(-6.2) | 25 | [7] | [-4] | [13] | 24 | -249 | RG | 0.3 | Wait? | | (7) | -4 | 46 | -1 | -20 | 0.6,59 | 49 | | 48 | Feb/25 | 15 | 108.87 | 107.32 | 97.83(0.63) | 101.6(-0.23) | 100.02(-0.87) | 98.01 | -1 | | -4 | 50(1.3) | -25 | [9] | [-15] | [-30] | 4 | -791 | DR | -0.4 | OpenShort? | | (5) | -13 | -43 | 1 | -20 | 0,54 | 46 | | 49 | Feb/25 | 14 | 108.87 | 107.32 | 97.22(0.22) | 101.83(0.21) | 100.9(-0.68) | 100.81 | -0.8 | | -4 | 49(0.5) | -20 | [3] | [-10] | [2] | 30 | 0 | RG | -0 | Wait | | (13) | -10 | 27 | 10 | -20 | 0.7,62 | 46 | | 50 | Feb/25 | 13 | 108.87 | 107.32 | 97.01(0.01) | 101.62(0.5) | 101.59(-1.1) | 99.1 | -0.9 | | -4 | 48(-0.1) | -50 | [0] | [-15] | [-24] | 27 | -46 | DR | -0.5 | OpenShort | | (2) | -16 | -10 | 9 | -20 | 0.4,67 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|