DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $62.1800 One month high (close): $75.1000

DAR Daily Change: 2.14% Daily StdDev 3.15% DAR EMA_5_Trend: 3.26% 10Minute StdDev: $0

Latest Price : $75.1(2.14%)

Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.26% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.96%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	10	68.19	67.42	69.87(0.6)	71.92(1.3)	73.88(1.68)	76.45	2.5	3	84(13.2)	50	[19]	[83]	[27]	110	780	UT	0.9	HoldLong	(24)	53	40	1	20	2.4,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.92(hourly_sma_10 -5.93%) 69.87(hourly_sma_20 -8.61%) 68.19(daily_ema_20 -10.8%) 67.42(daily_ema_10 -11.81%) Resistance Levels:

2	Mar/8	9	68.19	67.42	69.45(0.55)	71(1.09)	72.66(1.5)	75.6	2.3	3	70(14.6)	50	[18]	[73]	[52]	118	733	UT	1.3	HoldLong?	(21)	48	100	7	20	2.7,100	57
3	Mar/5	15	67.79	66.53	69.07(0.32)	70.23(0.74)	71.59(0.8)	73.54	2	-0	56(2)	50	[10]	[43]	[33]	113	540	UT	1.1	HoldLong?	(15)	25	54	9	20	2.5,100	57
4	Mar/5	14	67.79	66.53	68.85(0.33)	69.71(0.52)	71.02(0.61)	72.43	1.6	-0	54(8.2)	50	[10]	[34]	[31]	107	363	UT	0.9	HoldLong	(9)	19	53	5	20	2.4,97	57
5	Mar/5	13	67.79	66.53	68.62(0.23)	69.35(0.35)	70.59(0.9)	71.37	1.3	-0	46(5.4)	50	[7]	[39]	[27]	96	394	UT	0.6	OpenLong	(9)	29	51	-2	20	2.1,93	57

6	Mar/5	12	67.79	66.53	68.46(0.17)	69.11(0.26)	69.96(0.9)	70.37	0.9	-0	40(2.5)	50	[5]	[37]	[9]	86	328	UT	0.4	OpenLong	(6)	29	7	3	20	1.7,93	57
7	Mar/5	11	67.79	66.53	68.34(0.2)	68.93(0.52)	69.34(0.68)	70.23	0.9	-0	38(2.6)	35	[6]	[35]	[-2]	91	255	CR	0.8	OpenShort	(6)	22	-25	27	19	1.8,96	57
8	Mar/5	10	67.79	66.53	68.21(0.25)	68.58(0.6)	68.87(0.68)	70.72	1	-0	35(5)	50	[8]	[36]	[22]	101	300	UT	1.9	HoldLong	(9)	22	24	39	20	2.5,88	57
9	Mar/5	9	67.79	66.53	68.04(0.26)	68.17(0.43)	68.4(0.42)	70.25	0.9	-0	30(2.6)	50	[8]	[26]	[48]	78	182	UT	2.2	OpenLong?	(8)	13	105	18	20	2.6,63	57
10	Mar/4	15	67.53	65.77	67.86(0.15)	67.88(0.07)	68.11(-0.2)	68.24	0.3	-6	27(-15.8)	20	[5]	[-4]	[17]	10	-117	RG	0.2	Wait?	(4)	-6	52	-14	20	0.5,47	43

11	Mar/4	14	67.53	65.77	67.76(0.23)	67.83(-0.11)	68.25(-0.4)	67.25	-0.1	-6	43(-7.5)	-20	[8]	[-13]	[-19]	-15	-386	DR	-0.9	OpenShort	(3)	-13	-35	-27	-20	-0.5,48	43
12	Mar/4	13	67.53	65.77	67.6(0.26)	67.9(-0.02)	68.53(0.37)	67.92	0.2	-6	51(-5.1)	15	[9]	[14]	[-9]	24	-107	CR	-0.5	HoldShort	(11)	12	-23	-12	6	0.2,69	43
13	Mar/4	12	67.53	65.77	67.43(0.28)	67.91(-0.11)	68.28(0.51)	68.36	0.3	-6	56(-1.9)	20	[9]	[18]	[-2]	51	-1	CR	0.1	HoldShort	(11)	17	-23	3	20	0.7,83	43
14	Mar/4	11	67.53	65.77	67.24(0.27)	67.99(0.14)	67.93(0.43)	68.81	0.5	-6	58(0.5)	20	[9]	[19]	[7]	66	78	UT	0.6	OpenLong	(12)	14	-6	24	20	1.1,88	43
15	Mar/4	10	67.53	65.77	67.06(0.26)	67.9(0.12)	67.64(0.34)	68.92	0.5	-6	57(0.8)	30	[9]	[16]	[14]	59	117	UT	0.9	OpenLong	(11)	11	15	15	20	1.3,76	43

16	Mar/4	9	67.53	65.77	66.89(0.26)	67.82(0.1)	67.41(0.19)	68.63	0.4	-6	56(1.7)	40	[9]	[11]	[41]	41	63	UT	0.9	OpenLong?	(9)	6	105	2	20	1.2,61	43
17	Mar/3	15	67.59	65.61	66.72(0.07)	67.75(-0.13)	67.28(-0.39)	66.67	-0.4	-8	55(-5.5)	-50	[2]	[-16]	[-9]	-5	-165	DR	-0.4	OpenShort?	(4)	-13	2	-17	-20	-0,45	44
18	Mar/3	14	67.59	65.61	66.67(0.23)	67.84(-0.1)	67.55(-0.72)	66.64	-0.4	-8	60(-5.5)	-50	[8]	[-25]	[-24]	13	-382	DR	-0.6	OpenShort	(3)	-24	-37	-17	-20	-0,63	44
19	Mar/3	13	67.59	65.61	66.51(0.29)	67.91(0.08)	68.04(-0.16)	67.34	-0.1	-8	66(-1.9)	-30	[10]	[-3]	[-15]	35	-186	DR	-0.4	OpenShort	(11)	-5	-22	-12	-20	0.5,72	44
20	Mar/3	12	67.59	65.61	66.32(0.28)	67.85(0.24)	68.15(-0.12)	67.77	0.1	-8	68(-0.1)	-35	[9]	[1]	[-11]	46	-67	CR	-0.2	HoldShort	(13)	-4	-11	-17	-20	0.8,76	44

21	Mar/3	11	67.59	65.61	66.13(0.26)	67.69(0.58)	68.23(0.01)	67.98	0.2	-8	68(-0.2)	-25	[9]	[11]	[-9]	63	41	CR	-0.1	HoldShort	(11)	0	-1	-8	-20	1.1,85	44
22	Mar/3	10	67.59	65.61	65.96(0.32)	67.3(0.54)	68.23(0.15)	68	0.2	-8	68(-0.9)	-35	[11]	[15]	[-23]	71	46	CR	-0.1	HoldShort	(10)	5	-58	-8	-20	1.2,91	44
23	Mar/3	9	67.59	65.61	65.75(0.46)	66.94(0.68)	68.13(0.53)	69.12	0.6	-8	69(6)	35	[15]	[31]	[28]	96	207	UT	0.6	OpenLong?	(15)	18	64	-1	20	1.9,98	44
24	Mar/2	15	67.7	65.9	65.45(0.3)	66.49(0.41)	67.77(0.32)	67.89	0.1	-6	63(-0.6)	15	[10]	[19]	[-1]	86	165	CR	0.1	OpenShort?	(14)	11	-14	-5	20	1.5,98	39
25	Mar/2	14	67.7	65.9	65.26(0.44)	66.22(0.4)	67.55(0.6)	68.16	0.2	-6	63(4.6)	45	[15]	[30]	[12]	95	170	UT	0.4	OpenLong	(12)	20	10	-4	20	1.8,100	39

26	Mar/2	13	67.7	65.9	64.98(0.35)	65.95(0.41)	67.15(1.17)	67.96	0.1	-6	59(4.9)	45	[12]	[48]	[18]	100	407	UT	0.5	HoldLong	(15)	39	24	3	20	2,100	39
27	Mar/2	12	67.7	65.9	64.76(0.34)	65.68(0.27)	66.37(0.93)	67.5	-0.1	-6	54(5.6)	45	[11]	[38]	[15]	100	319	UT	0.8	HoldLong	(12)	31	7	9	20	2,100	39
28	Mar/2	11	67.7	65.9	64.54(0.28)	65.51(0.6)	65.76(0.85)	67.36	-0.1	-6	48(7)	45	[9]	[40]	[22]	108	375	UT	1.3	HoldLong	(12)	28	30	36	20	2.3,100	39
29	Mar/2	10	67.7	65.9	64.36(0.2)	65.12(0.53)	65.21(0.5)	66.79	-0.4	-6	41(5.1)	30	[7]	[26]	[21]	91	310	UT	1.5	OpenLong	(9)	17	36	23	20	2.3,83	39
30	Mar/2	9	67.7	65.9	64.23(0.07)	64.78(0.31)	64.88(0.18)	66.13	-0.6	-6	36(-1.6)	10	[2]	[11]	[46]	72	278	RG	1.4	SmallShort?	(6)	6	113	13	20	2.1,69	39

31	Mar/1	15	67.6	66.11	64.19(-0.19)	64.58(-0.06)	64.76(-0.35)	64.09	-1.4	-6	38(-4.4)	-50	[-6]	[-16]	[-12]	1	76	DT	-0.7	OpenShort?	(-3)	-12	-18	-16	-20	-0.1,53	29
32	Mar/1	14	67.6	66.11	64.31(-0.19)	64.62(0.1)	64.99(-0.4)	64.42	-1.2	-6	42(-4.6)	-50	[-6]	[-15]	[-8]	21	104	DT	-0.5	OpenShort	(-6)	-14	-10	-10	-20	0.1,68	29
33	Mar/1	13	67.6	66.11	64.43(-0.18)	64.56(0.23)	65.25(0.33)	64.6	-1.2	-6	47(-5.5)	-50	[-6]	[12]	[-13]	33	280	RG	-0.5	Wait	(-7)	11	-31	4	-20	0.1,80	29
34	Mar/1	12	67.6	66.11	64.54(-0.18)	64.41(0.18)	65.04(0.56)	65.17	-0.9	-6	52(-4.4)	-50	[-6]	[19]	[-1]	49	406	RG	0.1	Wait	(-5)	19	-19	12	20	0.5,86	29
35	Mar/1	11	67.6	66.11	64.66(-0.14)	64.29(0.45)	64.67(0.42)	65.52	-0.8	-6	57(-2.2)	-30	[-5]	[19]	[14]	51	363	UR	0.6	SmallShort	(-5)	14	16	33	20	0.6,86	29

36	Mar/1	10	67.6	66.11	64.75(-0.12)	64(0.27)	64.4(0.24)	65.23	-0.9	-6	59(-0.9)	-50	[-4]	[10]	[1]	20	241	UR	0.5	SmallShort	(-6)	8	-27	22	20	0.3,62	29
37	Mar/1	9	67.6	66.11	64.83(-0.03)	63.83(0.4)	64.24(0.6)	65.73	-0.7	-6	60(-0.3)	0	[-1]	[25]	[54]	12	311	UR	1	SmallShort?	(-3)	20	124	15	20	0.6,47	29
38	Feb/26	15	67.55	66.61	64.85(-0.19)	63.57(-0.05)	63.86(0.12)	63.52	-1.4	-6	60(4.1)	-35	[-6]	[-1]	[3]	-48	-2	DP	-0.2	OpenShort?	(-8)	4	9	-4	5	-0.9,25	42
39	Feb/26	14	67.55	66.61	64.97(-0.23)	63.6(-0.14)	63.79(-0.19)	63.36	-1.5	-6	56(1.3)	-50	[-8]	[-14]	[-14]	-45	-73	DT	-0.3	OpenShort	(-8)	-7	-43	2	3	-1,30	42
40	Feb/26	13	67.55	66.61	65.12(-0.14)	63.69(-0.17)	63.91(0.48)	64.13	-1.2	-6	55(0.6)	-30	[-5]	[9]	[2]	-34	100	UR	0.1	SmallShort	(-6)	16	-19	13	20	-0.7,34	42

41	Feb/26	12	67.55	66.61	65.21(-0.07)	63.8(-0.32)	63.6(0.29)	64.47	-1.1	-6	54(0.3)	10	[-2]	[1]	[25]	-37	28	UR	0.6	SmallShort	(-4)	10	37	8	20	-0.5,26	42
42	Feb/26	11	67.55	66.61	65.26(-0.09)	64(-0.47)	63.42(0.2)	63.81	-1.3	-6	54(0.8)	10	[-3]	[-5]	[21]	-52	-85	RG	0.3	Wait	(-4)	7	37	15	20	-1,23	42
43	Feb/26	10	67.55	66.61	65.32(-0.1)	64.3(-0.59)	63.29(-0.2)	63.16	-1.6	-6	53(2.1)	-50	[-3]	[-21]	[-15]	-74	-282	DT	-0.1	OpenShort	(-5)	-7	-47	4	2	-1.5,14	42
44	Feb/26	9	67.55	66.61	65.38(-0.02)	64.68(-0.52)	63.42(-0.07)	64	-1.3	-6	51(0.7)	20	[-1]	[-14]	[32]	-62	-207	RG	0.4	Wait?	(-2)	-2	81	12	20	-1,13	42
45	Feb/25	15	67.65	67.34	65.39(-0.16)	65.02(-0.73)	63.47(-0.82)	62.58	-1.9	-3	50(1.3)	-50	[-6]	[-45]	[-28]	-97	-472	DT	-0.6	OpenShort?	(-4)	-28	-54	-6	-20	-2,3	37

46	Feb/25	14	67.65	67.34	65.49(-0.3)	65.5(-0.5)	63.99(-0.92)	63.55	-1.5	-3	49(-0.8)	-50	[-10]	[-45]	[-3]	-85	-233	DT	-0.3	HoldShort	(-3)	-31	21	-10	-20	-1.5,3	37
47	Feb/25	13	67.65	67.34	65.69(-0.37)	65.83(-0.44)	64.59(-1.11)	63.18	-1.7	-3	50(0.7)	-50	[-13]	[-51]	[-31]	-98	-290	DT	-1.1	HoldShort	(-12)	-38	-33	-28	-20	-1.9,0	37
48	Feb/25	12	67.65	67.34	65.94(-0.35)	66.12(-0.34)	65.32(-0.94)	63.78	-1.4	-3	49(0.3)	-50	[-12]	[-43]	[-27]	-80	-220	DT	-1.2	HoldShort	(-13)	-32	-26	-27	-20	-1.6,10	37
49	Feb/25	11	67.65	67.34	66.17(-0.32)	66.34(-0.32)	65.94(-0.95)	64.25	-1.3	-3	49(2)	-50	[-11]	[-43]	[-33]	-54	-211	DT	-1.3	OpenShort	(-12)	-32	-52	-18	-20	-1.5,34	37
50	Feb/25	10	67.65	67.34	66.38(-0.19)	66.55(-0.11)	66.57(-0.64)	65.21	-0.9	-3	47(0.9)	-50	[-7]	[-28]	[-34]	-14	-149	DT	-1.1	OpenShort	(-10)	-22	-70	-5	-20	-0.9,59	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI