CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $90.9600 One month high (close): $109.7500

CVX Daily Change: 0.69% Daily StdDev 1.82% CVX EMA_5_Trend: 1.48% 10Minute StdDev: $0

Latest Price : $109.75(0.69%)

Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	15	99.07	103.83	107.8(0.22)	109.35(0.15)	109.88(0.2)	110.04	1.9	30	34(-1.1)	50	[12]	[24]	[-0]	78	9	UT	0.1	HoldLong?	(9)	11	-2	-2	11	1.2,98	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.35(hourly_sma_10 -0.63%) 107.8(hourly_sma_20 -2.04%) 103.83(daily_ema_10 -5.64%) 99.07(daily_ema_20 -9.97%) Resistance Levels:

2	Mar/8	14	99.07	103.83	107.56(0.28)	109.18(0.29)	109.66(0.14)	110.1	1.9	30	35(0.5)	50	[15]	[25]	[4]	82	-49	UT	0.2	HoldLong	(11)	8	15	-2	-6	1.3,99	83
3	Mar/8	13	99.07	103.83	107.26(0.22)	108.86(0.19)	109.51(0.17)	109.74	1.9	30	34(1)	50	[12]	[23]	[-1]	82	20	CR	0.1	OpenShort	(13)	9	-7	0	14	1.3,99	83
4	Mar/8	12	99.07	103.83	107.02(0.21)	108.65(0.26)	109.33(0.25)	109.92	1.9	30	33(1.2)	50	[12]	[29]	[6]	85	97	UT	0.3	OpenLong	(11)	14	12	-3	20	1.5,97	83
5	Mar/8	11	99.07	103.83	106.8(0.23)	108.37(0.5)	109.05(0.21)	109.63	1.9	30	32(1.1)	50	[13]	[34]	[8]	87	52	UT	0.3	OpenLong	(10)	12	29	-2	-20	1.6,97	83

6	Mar/8	10	99.07	103.83	106.56(0.22)	107.83(0.46)	108.82(0.11)	108.94	1.7	30	31(0.8)	50	[12]	[27]	[-8]	82	-7	CR	0.1	OpenShort	(10)	6	-17	-4	-20	1.4,97	83
7	Mar/8	9	99.07	103.83	106.33(0.23)	107.33(0.42)	108.7(0.45)	109.34	1.8	30	30(1.8)	50	[13]	[45]	[11]	95	143	UT	0.4	OpenLong?	(11)	25	23	2	20	1.8,100	83
8	Mar/5	15	98.03	102.67	106.09(0.22)	106.89(0.23)	108.22(0.22)	108.81	2	30	29(-1.4)	50	[12]	[28]	[10]	93	65	UT	0.4	HoldLong?	(10)	12	11	0	20	1.7,100	83
9	Mar/5	14	98.03	102.67	105.86(0.27)	106.65(0.14)	107.98(0.28)	108.56	1.9	30	30(0.4)	50	[15]	[29]	[10]	93	29	UT	0.4	HoldLong	(10)	15	4	6	20	1.7,100	83
10	Mar/5	13	98.03	102.67	105.58(0.27)	106.5(0.24)	107.68(0.8)	108.47	1.9	30	30(1.1)	50	[15]	[59]	[9]	88	189	UT	0.5	OpenLong	(13)	43	6	4	20	1.8,93	83

11	Mar/5	12	98.03	102.67	105.3(0.27)	106.24(0.29)	106.83(0.81)	108.33	1.9	30	28(1.5)	50	[15]	[61]	[29]	93	211	UT	1	OpenLong	(13)	44	62	15	20	2,93	83
12	Mar/5	11	98.03	102.67	105.02(0.2)	105.94(0.26)	105.97(0.39)	106.91	1.6	30	27(-0.2)	50	[11]	[37]	[-4]	76	62	CR	0.6	OpenShort	(10)	21	-32	34	10	1.3,93	83
13	Mar/5	10	98.03	102.67	104.81(0.24)	105.66(0.26)	105.56(0.24)	107.64	1.8	30	27(1.5)	50	[13]	[29]	[19]	76	60	UT	1.4	OpenLong	(12)	13	26	26	20	1.9,78	83
14	Mar/5	9	98.03	102.67	104.56(0.22)	105.39(0.15)	105.56(-0)	107.04	1.7	30	26(1.5)	50	[12]	[13]	[49]	49	-15	UT	1.2	OpenLong?	(11)	-0	126	3	20	1.8,54	83
15	Mar/4	15	97.01	101.34	104.33(0.07)	105.23(-0.05)	105.31(-0.33)	104.23	1.4	26	24(-3.2)	50	[4]	[-14]	[-7]	-25	-188	DR	-0.8	OpenShort?	(4)	-18	9	-37	-20	-0.1,28	81

16	Mar/4	14	97.01	101.34	104.25(0.09)	105.29(-0.03)	105.66(-0.23)	104.02	1.4	26	27(-0.9)	30	[5]	[-8]	[-25]	-1	-195	DR	-1.2	OpenShort	(3)	-13	-37	-36	-20	-0.2,54	81
17	Mar/4	13	97.01	101.34	104.15(0.11)	105.32(0.03)	105.91(0.13)	104.85	1.5	26	28(-1.3)	45	[6]	[14]	[-29]	41	-22	CR	-0.7	HoldShort	(7)	7	-69	-14	-20	0.5,78	81
18	Mar/4	12	97.01	101.34	104.03(0.22)	105.29(0.2)	105.77(0.28)	106.42	1.9	26	30(1.7)	50	[12]	[29]	[-6]	85	50	CR	0.4	OpenShort	(9)	16	-28	4	20	1.6,95	81
19	Mar/4	11	97.01	101.34	103.81(0.22)	105.08(0.4)	105.47(0.3)	107.05	2	26	28(3.8)	50	[12]	[35]	[23]	106	137	UT	1.1	HoldLong	(13)	17	49	19	20	2.3,98	81
20	Mar/4	10	97.01	101.34	103.58(0.15)	104.66(0.3)	105.15(0.22)	105.94	1.8	26	24(2.5)	50	[8]	[27]	[12]	83	117	UT	0.6	OpenLong	(8)	12	30	1	19	1.9,85	81

21	Mar/4	9	97.01	101.34	103.43(0.1)	104.35(0.23)	104.92(0.17)	105.27	1.6	26	22(1.5)	50	[6]	[22]	[16]	73	111	UT	0.3	OpenLong?	(6)	10	50	-8	12	1.7,80	81
22	Mar/3	15	96.23	100.41	103.33(0.07)	104.11(0.14)	104.74(-0.06)	104.17	1.6	25	20(-3)	50	[4]	[5]	[-15]	50	-23	CR	-0.6	HoldShort?	(2)	-3	-33	-13	-20	0.8,80	78
23	Mar/3	14	96.23	100.41	103.26(0.21)	103.96(0.23)	104.8(0.11)	104.92	1.7	25	23(-2.2)	50	[11]	[19]	[-7]	80	-52	CR	0.1	OpenShort	(5)	6	-23	-2	17	1.4,95	78
24	Mar/3	13	96.23	100.41	103.04(0.26)	103.72(0.29)	104.69(0.5)	105.45	1.8	25	25(0.4)	50	[14]	[42]	[15]	97	72	UT	0.6	HoldLong	(12)	27	29	4	20	1.9,99	78
25	Mar/3	12	96.23	100.41	102.77(0.22)	103.43(0.2)	104.17(0.38)	104.79	1.7	25	25(-0.2)	50	[12]	[33]	[11]	89	55	UT	0.5	HoldLong	(11)	21	19	3	20	1.6,99	78

26	Mar/3	11	96.23	100.41	102.54(0.2)	103.22(0.23)	103.78(0.3)	104.37	1.6	25	25(-1.4)	50	[11]	[29]	[3]	87	34	UT	0.5	HoldLong	(9)	16	-5	12	20	1.5,99	78
27	Mar/3	10	96.23	100.41	102.33(0.24)	102.99(0.2)	103.47(0.34)	104.48	1.6	25	26(-1.6)	50	[13]	[31]	[8]	84	30	UT	0.8	HoldLong	(11)	18	6	9	20	1.6,94	78
28	Mar/3	9	96.23	100.41	102.08(0.27)	102.78(0.24)	103.12(0.36)	104.34	1.6	25	28(1)	50	[15]	[34]	[28]	80	12	UT	0.9	OpenLong?	(12)	20	68	8	20	1.6,90	78
29	Mar/2	15	95.4	99.65	101.81(0.14)	102.53(0.02)	102.75(0.06)	102.85	1.5	26	27(0.4)	50	[8]	[10]	[2]	50	-46	UT	0.1	OpenLong?	(10)	3	0	-0	18	0.8,80	79
30	Mar/2	14	95.4	99.65	101.66(0.01)	102.51(0.01)	102.68(0.02)	102.85	1.5	26	27(-0.5)	50	[1]	[6]	[2]	56	116	UT	0.1	OpenLong	(7)	1	0	3	20	0.9,83	79

31	Mar/2	13	95.4	99.65	101.64(-0.03)	102.5(-0.05)	102.66(0.16)	102.84	1.5	26	27(0.2)	45	[-2]	[11]	[5]	55	201	UR	0.1	SmallShort	(1)	9	6	4	20	0.9,82	79
32	Mar/2	12	95.4	99.65	101.67(0.01)	102.55(-0.01)	102.5(0.05)	102.71	1.4	26	27(-0.1)	50	[1]	[7]	[4]	51	104	UT	0.2	OpenLong	(-2)	3	9	1	10	0.8,81	79
33	Mar/2	11	95.4	99.65	101.66(-0.02)	102.56(0.19)	102.44(0.12)	102.52	1.4	26	27(-1)	50	[-1]	[16]	[-2]	47	138	RG	0.1	Wait	(0)	7	1	7	-20	0.6,82	79
34	Mar/2	10	95.4	99.65	101.68(-0.05)	102.36(0.24)	102.31(-0.02)	102.5	1.4	26	28(-0.8)	30	[-3]	[9]	[-6]	44	131	RG	0.1	Wait	(-1)	-1	-10	2	-20	0.6,79	79
35	Mar/2	9	95.4	99.65	101.74(-0.03)	102.11(0.24)	102.33(-0.02)	102.72	1.4	26	29(-1.1)	50	[-2]	[9]	[11]	47	128	UR	0.3	SmallShort?	(-2)	-1	31	6	-8	0.7,79	79

36	Mar/1	15	94.6	98.74	101.78(-0.08)	101.87(0.18)	102.35(-0.25)	102.04	1.5	26	30(-0.5)	10	[-4]	[-5]	[-9]	27	49	RG	-0.2	Wait?	(-4)	-14	-18	-7	-20	0.2,72	76
37	Mar/1	14	94.6	98.74	101.87(-0.05)	101.68(0.29)	102.6(-0.07)	102.44	1.5	26	30(-0.9)	50	[-3]	[8]	[7]	37	98	UR	-0.1	SmallShort	(-4)	-4	27	-4	-14	0.4,77	76
38	Mar/1	13	94.6	98.74	101.92(-0.09)	101.38(0.3)	102.67(0.25)	101.86	1.4	26	31(-0.4)	20	[-5]	[25]	[-14]	28	165	RG	-0.5	Wait	(-4)	13	-34	-4	-20	-0,78	76
39	Mar/1	12	94.6	98.74	102.01(-0.04)	101.08(0.26)	102.41(0.51)	102.61	1.6	26	32(-0.1)	50	[-2]	[38]	[3]	47	250	UR	0.1	SmallShort	(-3)	27	-8	13	20	0.4,87	76
40	Mar/1	11	94.6	98.74	102.01(-0)	100.82(0.03)	101.89(0.5)	102.79	1.6	26	32(0.1)	50	[-0]	[32]	[7]	50	213	UR	0.6	SmallShort	(-1)	27	-24	31	20	0.5,87	76

41	Mar/1	10	94.6	98.74	102.05(0.04)	100.82(-0)	101.39(0.62)	103.33	1.7	26	32(0.4)	50	[2]	[38]	[28]	39	263	UT	1.2	OpenLong	(1)	33	25	31	20	0.8,69	76
42	Mar/1	9	94.6	98.74	102.01(0.04)	100.79(0.03)	100.76(0.67)	102.78	1.6	26	31(-0.1)	50	[2]	[42]	[49]	9	228	UT	1.3	OpenLong?	(1)	36	103	20	20	0.5,46	76
43	Feb/26	15	93.76	97.81	101.97(-0.02)	100.76(-0.23)	100.09(0.34)	100.56	1.3	22	31(-0.5)	50	[-1]	[15]	[13]	-44	-18	UR	0.3	SmallShort?	(-4)	18	27	6	20	-0.9,29	77
44	Feb/26	14	93.76	97.81	101.99(0.01)	101(-0.36)	100.09(0)	99.98	1.2	22	32(-0.4)	50	[1]	[-6]	[-3]	-54	-211	DR	0.1	OpenShort	(-2)	0	-14	9	7	-1.2,26	77
45	Feb/26	13	93.76	97.81	101.98(0.03)	101.36(-0.32)	99.75(-0.44)	100.28	1.3	22	32(-1.1)	50	[2]	[-27]	[1]	-52	-326	RG	0.3	Wait	(1)	-23	4	5	-10	-1,23	77

46	Feb/26	12	93.76	97.81	101.95(0.05)	101.68(-0.36)	100.19(-0.63)	100.19	1.3	22	33(-1.4)	50	[3]	[-38]	[7]	-62	-401	RG	0	Wait	(1)	-33	35	-13	-20	-1,13	77
47	Feb/26	11	93.76	97.81	101.9(0.02)	102.05(-0.4)	100.83(-0.6)	99.44	1.1	22	35(-1.5)	30	[1]	[-38]	[-4]	-81	-428	DR	-0.8	HoldShort	(1)	-31	28	-37	-20	-1.4,4	77
48	Feb/26	10	93.76	97.81	101.88(0.02)	102.46(-0.47)	101.44(-0.79)	98.85	1	22	36(-0.2)	30	[1]	[-49]	[-33]	-68	-540	DR	-1.4	OpenShort	(-1)	-41	-52	-23	-20	-1.6,22	77
49	Feb/26	9	93.76	97.81	101.86(0.06)	102.95(-0.32)	102.25(-0.7)	99.97	1.2	22	37(-1.7)	30	[3]	[-40]	[-50]	-23	-451	DR	-1.2	OpenShort?	(4)	-36	-115	-8	-20	-1,52	77
50	Feb/25	15	93.2	97.04	101.79(0.19)	103.28(-0.03)	102.98(-0.19)	102.49	1.9	24	38(-2.8)	50	[10]	[-3]	[-16]	31	-193	DR	-0.2	OpenShort?	(9)	-10	-40	10	-20	0.4,71	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI