Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 8, 2021



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $90.9600      One month high (close): $109.7500

CVX Daily Change: 0.69%   Daily StdDev 1.82%   CVX EMA_5_Trend: 1.48%   10Minute StdDev: $0

Latest Price :  $109.75(0.69%)

Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.48%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.42%(48%)   Avg negative next hour return: -0.4%(52%)
     Mon. Mar. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/813   99.07  103.83  107.26(0.22 108.86(0.19 109.51(0.17109.741.9    3034(1)50[12][23][-1]8216CR0.1OpenShort    (13)9-70141.3,9983

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.86(hourly_sma_10 -0.8%)   107.26(hourly_sma_20 -2.26%)   103.83(daily_ema_10 -5.39%)   99.07(daily_ema_20 -9.72%)  
Resistance Levels:
 
2Mar/812   99.07  103.83  107.02(0.21 108.65(0.26 109.33(0.25109.921.9    3033(1.2)50[12][29][6]8594UT0.3OpenLong    (11)1412-3201.5,9783
3Mar/811   99.07  103.83  106.8(0.23 108.37(0.5 109.05(0.21109.631.9    3032(1.1)50[13][34][8]8749UT0.3OpenLong    (10)1229-2-201.6,9783
4Mar/810   99.07  103.83  106.56(0.22 107.83(0.46 108.82(0.11108.941.7    3031(0.8)50[12][27][-8]82-11CR0.1OpenShort    (10)6-17-4-201.4,9783
5Mar/89   99.07  103.83  106.33(0.23 107.33(0.42 108.7(0.45109.341.8    3030(1.8)50[13][45][11]95140UT0.4OpenLong?    (11)25222201.8,10083
 
6Mar/515   98.03  102.67  106.09(0.22 106.89(0.23 108.22(0.22108.812    3029(-1.4)50[12][27][10]9362UT0.4HoldLong?    (10)12110201.7,10083
7Mar/514   98.03  102.67  105.86(0.27 106.65(0.14 107.98(0.28108.561.9    3030(0.4)50[15][29][10]9325UT0.4HoldLong    (10)1546201.7,10083
8Mar/513   98.03  102.67  105.58(0.27 106.5(0.24 107.68(0.8108.471.9    3030(1.1)50[15][59][9]88187UT0.5OpenLong    (13)4364201.8,9383
9Mar/512   98.03  102.67  105.3(0.27 106.24(0.29 106.83(0.81108.331.9    3028(1.5)50[15][61][29]93209UT1OpenLong    (12)446115202,9383
10Mar/511   98.03  102.67  105.02(0.2 105.94(0.26 105.97(0.39106.911.6    3027(-0.2)50[11][37][-4]7660CR0.6OpenShort    (10)21-3134101.3,9383
 
11Mar/510   98.03  102.67  104.81(0.24 105.66(0.26 105.56(0.24107.641.8    3027(1.5)50[13][29][19]7656UT1.4OpenLong    (12)132626201.9,7883
12Mar/59   98.03  102.67  104.56(0.22 105.39(0.15 105.56(-0) 107.041.7    3026(1.5)50[12][13][48]49-19UT1.2OpenLong?    (11)-01243201.8,5483
13Mar/415   97.01  101.34  104.33(0.07 105.23(-0.05 105.31(-0.33104.231.4    2624(-3.2)50[4][-14][-7]-25-191DR-0.8OpenShort?    (4)-189-37-20-0.1,2881
14Mar/414   97.01  101.34  104.25(0.09 105.29(-0.03 105.66(-0.23104.021.4    2627(-0.9)30[5][-8][-24]-1-199DR-1.2OpenShort    (3)-13-36-36-20-0.2,5481
15Mar/413   97.01  101.34  104.15(0.11 105.32(0.03 105.91(0.13104.851.5    2628(-1.3)50[6][14][-28]41-24CR-0.7HoldShort    (6)7-68-14-200.5,7881
 
16Mar/412   97.01  101.34  104.03(0.22 105.29(0.2 105.77(0.28106.421.9    2630(1.7)50[12][29][-5]8547CR0.4OpenShort    (9)16-274201.6,9581
17Mar/411   97.01  101.34  103.81(0.22 105.08(0.4 105.47(0.3107.052    2628(3.8)50[12][35][23]106133UT1.1HoldLong    (12)174819202.3,9881
18Mar/410   97.01  101.34  103.58(0.15 104.66(0.3 105.15(0.22105.941.8    2624(2.5)50[8][27][12]83114UT0.6OpenLong    (7)12291191.9,8581
19Mar/49   97.01  101.34  103.43(0.1 104.35(0.23 104.92(0.17105.271.6    2622(1.5)50[6][22][16]73110UT0.3OpenLong?    (6)1049-8121.7,8081
20Mar/315   96.23  100.41  103.33(0.07 104.11(0.14 104.74(-0.06104.171.6    2520(-3)50[4][5][-15]50-25CR-0.6HoldShort?    (2)-3-33-13-200.8,8078
 
21Mar/314   96.23  100.41  103.26(0.21 103.96(0.23 104.8(0.11104.921.7    2523(-2.2)50[11][19][-7]80-56CR0.1OpenShort    (5)6-23-2171.4,9578
22Mar/313   96.23  100.41  103.04(0.26 103.72(0.29 104.69(0.5105.451.8    2525(0.4)50[14][42][15]9769UT0.6HoldLong    (12)27294201.9,9978
23Mar/312   96.23  100.41  102.77(0.22 103.43(0.2 104.17(0.38104.791.7    2525(-0.2)50[12][33][11]8952UT0.5HoldLong    (11)21183201.6,9978
24Mar/311   96.23  100.41  102.54(0.2 103.22(0.23 103.78(0.3104.371.6    2525(-1.4)50[11][29][3]8732UT0.5HoldLong    (9)16-512201.5,9978
25Mar/310   96.23  100.41  102.33(0.24 102.99(0.2 103.47(0.34104.481.6    2526(-1.6)50[13][31][8]8427UT0.8HoldLong    (11)1869201.6,9478
 
26Mar/39   96.23  100.41  102.08(0.27 102.78(0.24 103.12(0.36104.341.6    2528(1)50[15][34][28]809UT0.9OpenLong?    (12)20678201.6,9078
27Mar/215   95.4  99.65  101.81(0.14 102.53(0.02 102.75(0.06102.851.5    2627(0.4)50[8][10][2]50-48UT0.1OpenLong?    (10)30-0180.8,8079
28Mar/214   95.4  99.65  101.66(0.01 102.51(0.01 102.68(0.02102.851.5    2627(-0.5)50[1][6][2]56116UT0.1OpenLong    (7)103200.9,8379
29Mar/213   95.4  99.65  101.64(-0.03 102.5(-0.05 102.66(0.16102.841.5    2627(0.2)45[-2][11][5]55203UR0.1SmallShort    (1)964200.9,8279
30Mar/212   95.4  99.65  101.67(0.01 102.55(-0.01 102.5(0.05102.711.4    2627(-0.1)50[1][7][4]51104UT0.2OpenLong    (-2)391100.8,8179
 
31Mar/211   95.4  99.65  101.66(-0.02 102.56(0.19 102.44(0.12102.521.4    2627(-1)50[-1][16][-2]47139RG0.1Wait    (0)717-200.6,8279
32Mar/210   95.4  99.65  101.68(-0.05 102.36(0.24 102.31(-0.02102.51.4    2628(-0.8)30[-3][9][-6]44132RG0.1Wait    (-1)-1-102-200.6,7979
33Mar/29   95.4  99.65  101.74(-0.03 102.11(0.24 102.33(-0.02102.721.4    2629(-1.1)50[-2][9][11]47128UR0.3SmallShort?    (-2)-1316-80.7,7979
34Mar/115   94.6  98.74  101.78(-0.08 101.87(0.18 102.35(-0.25102.041.5    2630(-0.5)10[-4][-5][-9]2750RG-0.2Wait?    (-4)-14-18-7-200.2,7276
35Mar/114   94.6  98.74  101.87(-0.05 101.68(0.29 102.6(-0.07102.441.5    2630(-0.9)50[-3][8][7]3799UR-0.1SmallShort    (-4)-426-4-140.4,7776
 
36Mar/113   94.6  98.74  101.92(-0.09 101.38(0.3 102.67(0.25101.861.4    2631(-0.4)20[-5][25][-14]28169RG-0.5Wait    (-4)13-33-4-20-0,7876
37Mar/112   94.6  98.74  102.01(-0.04 101.08(0.26 102.41(0.51102.611.6    2632(-0.1)50[-2][38][3]47254UR0.1SmallShort    (-3)27-813200.4,8776
38Mar/111   94.6  98.74  102.01(-0)  100.82(0.03 101.89(0.5102.791.6    2632(0.1)50[-0][32][7]50216UR0.6SmallShort    (-1)27-2431200.5,8776
39Mar/110   94.6  98.74  102.05(0.04 100.82(-0)  101.39(0.62103.331.7    2632(0.4)50[2][38][28]39265UT1.2OpenLong    (1)332531200.8,6976
40Mar/19   94.6  98.74  102.01(0.04 100.79(0.03 100.76(0.67102.781.6    2631(-0.1)50[2][42][48]9230UT1.3OpenLong?    (1)3610120200.5,4676
 
41Feb/2615   93.76  97.81  101.97(-0.02 100.76(-0.23 100.09(0.34100.561.3    2231(-0.5)50[-1][15][13]-44-16UR0.3SmallShort?    (-4)1827620-0.9,2977
42Feb/2614   93.76  97.81  101.99(0.01 101(-0.36 100.09(0) 99.981.2    2232(-0.4)50[1][-6][-3]-54-211DR0.1OpenShort    (-2)0-1497-1.2,2677
43Feb/2613   93.76  97.81  101.98(0.03 101.36(-0.32 99.75(-0.44100.281.3    2232(-1.1)50[2][-27][1]-52-329RG0.3Wait    (1)-2345-10-1,2377
44Feb/2612   93.76  97.81  101.95(0.05 101.68(-0.36 100.19(-0.63100.191.3    2233(-1.4)50[3][-38][7]-62-405RG0Wait    (1)-3334-13-20-1,1377
45Feb/2611   93.76  97.81  101.9(0.02 102.05(-0.4 100.83(-0.699.441.1    2235(-1.5)30[1][-38][-4]-81-432DR-0.8HoldShort    (1)-3128-37-20-1.4,477
 
46Feb/2610   93.76  97.81  101.88(0.02 102.46(-0.47 101.44(-0.7998.851    2236(-0.2)30[1][-49][-35]-68-544DR-1.4OpenShort    (-1)-41-51-40-20-1.6,2277
47Feb/269   93.76  97.81  101.86(0.06 102.95(-0.32 102.25(-0.799.971.2    2237(-1.7)30[3][-40][-52]-23-456DR-1.2OpenShort?    (4)-36-113-23-20-1,5277
48Feb/2515   93.2  97.04  101.79(0.19 103.28(-0.03 102.98(-0.19102.491.9    2438(-2.8)50[10][-3][-15]31-198DR-0.2OpenShort?    (9)-10-3910-200.4,7185
49Feb/2514   93.2  97.04  101.6(0.23 103.32(0.08 103.18(-0.09103.382    2441(0)50[12][5][15]52-108UT0.1OpenLong    (12)-54017-140.9,7985
50Feb/2513   93.2  97.04  101.36(0.15 103.23(0.05 103.27(-0.21102.491.9    2441(-0.5)50[8][-3][-8]46-119DR-0.4OpenShort    (9)-11-1815-200.6,8185
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA