|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $311.2100 One month high (close): $359.6400
COST Daily Change: -2.12% Daily StdDev 0.99% COST EMA_5_Trend: -1.26% 10Minute StdDev: $4.2492
Latest Price : $311.21(-2.12%) | Wed. Mar 10, 2021($3.6) Tue. Mar 9, 2021($2.2) Mon. Mar 8, 2021($3.6) Fri. Mar 5, 2021($4.6) Thu. Mar 4, 2021($3) Wed. Mar 3, 2021($2.6) Tue. Mar 2, 2021($1.7) Mon. Mar 1, 2021($0.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 340.85 | 327.51 | 316.75(-0.17) | 317.21(0.07) | 316.54(-0.53) | 312.38 | -1.9 | | -46 | 28(-0.9) | -50 | [-17] | [-66] | [-49] | -28 | -104 | DT | -1 | OpenShort? | | (-19) | -54 | -108 | -17 | -20 | -1,47 | 9 | Sample size 50 Avg positive next hour return: 0.88%(38%) Avg negative next hour return: -0.84%(62%)
Daily Trend: %
Up Forces: 317.21(hourly_sma_10 1.55%)
Down Forces:
Support Levels:
Resistance Levels: 316.75(hourly_sma_20 1.4%) 327.51(daily_ema_10 4.84%) 340.85(daily_ema_20 9.11%)
|
| | | 2 | Mar/8 | 14 | 340.85 | 327.51 | 317.3(-0.14) | 316.98(0.18) | 318.22(-0.29) | 315.62 | -1.6 | | -46 | 29(-1.6) | -50 | [-14] | [-35] | [-22] | 2 | 15 | DT | -0.6 | OpenShort | | (-14) | -29 | -44 | -13 | -20 | -0.4,62 | 9 | | 3 | Mar/8 | 13 | 340.85 | 327.51 | 317.75(-0.12) | 316.41(0.22) | 318.22(-0) | 316.96 | -1.6 | | -46 | 30(-1.4) | -50 | [-12] | [-3] | [-10] | 15 | 95 | DT | -0.5 | OpenShort | | (-14) | -0 | -20 | -4 | -20 | -0.2,70 | 9 | | 4 | Mar/8 | 12 | 340.85 | 327.51 | 318.15(-0.12) | 315.71(0.19) | 319.14(0.05) | 317.56 | -1.5 | | -46 | 32(-1) | -50 | [-12] | [0] | [-28] | 22 | 107 | DT | -0.3 | OpenShort | | (-13) | 5 | -86 | 4 | 1 | -0.1,74 | 9 | | 5 | Mar/8 | 11 | 340.85 | 327.51 | 318.52(-0.07) | 315.12(0.05) | 318.97(0.34) | 320.19 | -1.3 | | -46 | 33(-1.2) | -50 | [-7] | [24] | [5] | 40 | 199 | UR | 0.2 | SmallShort | | (-8) | 34 | -20 | 19 | 20 | 0.3,82 | 9 | | | | |
| 6 | Mar/8 | 10 | 340.85 | 327.51 | 318.74(-0.07) | 314.95(0.1) | 317.89(0.68) | 320.79 | -1.3 | | -46 | 34(-1.1) | -35 | [-7] | [61] | [18] | 27 | 291 | UR | 0.6 | SmallShort | | (-6) | 69 | 19 | 21 | 20 | 0.4,67 | 9 | | 7 | Mar/8 | 9 | 340.85 | 327.51 | 318.96(-0.08) | 314.63(0.09) | 315.74(0.66) | 320.22 | -1.3 | | -46 | 35(-1.6) | -40 | [-8] | [58] | [49] | 11 | 276 | UR | 0.8 | SmallShort? | | (-8) | 67 | 108 | 24 | 20 | 0.2,56 | 9 | | 8 | Mar/5 | 15 | 343.17 | 331.41 | 319.22(-0.16) | 314.36(-0.12) | 313.68(0.45) | 316.95 | -1.9 | | -40 | 37(-6.3) | -50 | [-16] | [25] | [14] | -18 | 192 | UR | 0.6 | SmallShort? | | (-15) | 46 | 8 | 25 | 20 | -0.4,42 | 13 | | 9 | Mar/5 | 14 | 343.17 | 331.41 | 319.72(-0.2) | 314.74(-0.23) | 312.29(0.33) | 316.7 | -1.9 | | -40 | 43(-2) | -40 | [-21] | [7] | [32] | -37 | 186 | UR | 0.7 | SmallShort | | (-18) | 34 | 64 | 21 | 20 | -0.5,26 | 13 | | 10 | Mar/5 | 13 | 343.17 | 331.41 | 320.37(-0.23) | 315.45(-0.27) | 311.27(-0.24) | 314.78 | -2 | | -40 | 45(-1.1) | -45 | [-24] | [-55] | [59] | -62 | -4 | DP | 0.6 | OpenShort | | (-25) | -25 | 161 | 14 | 20 | -0.9,11 | 13 | | | | |
| 11 | Mar/5 | 12 | 343.17 | 331.41 | 321.11(-0.31) | 316.29(-0.42) | 312.02(-0.48) | 310.05 | -2.4 | | -40 | 46(2.1) | -50 | [-32] | [-89] | [-2] | -93 | -154 | DT | -0.3 | OpenShort | | (-34) | -50 | 4 | 6 | -20 | -1.7,0 | 13 | | 12 | Mar/5 | 11 | 343.17 | 331.41 | 322.12(-0.32) | 317.62(-0.46) | 313.51(-0.48) | 309.92 | -2.4 | | -40 | 44(3.2) | -50 | [-33] | [-92] | [-7] | -100 | -184 | DT | -0.6 | HoldShort | | (-35) | -50 | -2 | -5 | -20 | -2,0 | 13 | | 13 | Mar/5 | 10 | 343.17 | 331.41 | 323.14(-0.32) | 319.08(-0.47) | 315.03(-0.68) | 309.98 | -2.4 | | -40 | 41(4.2) | -50 | [-33] | [-113] | [-27] | -105 | -263 | DT | -0.9 | HoldShort | | (-35) | -70 | -55 | -2 | -20 | -2.3,3 | 13 | | 14 | Mar/5 | 9 | 343.17 | 331.41 | 324.18(-0.32) | 320.58(-0.41) | 317.19(-0.77) | 311.61 | -2.3 | | -40 | 37(3.8) | -50 | [-33] | [-119] | [-86] | -110 | -265 | DT | -1.1 | HoldShort? | | (-33) | -79 | -229 | -3 | -20 | -2.5,3 | 13 | | 15 | Mar/4 | 15 | 345.15 | 335.07 | 325.21(-0.23) | 321.92(-0.19) | 319.64(-0.29) | 318.54 | -2.1 | | -36 | 33(-2.6) | -50 | [-24] | [-56] | [9] | -84 | -56 | DP | -0.2 | OpenShort? | | (-23) | -30 | 34 | 3 | -20 | -1.5,4 | 15 | | | | |
| 16 | Mar/4 | 14 | 345.15 | 335.07 | 325.96(-0.23) | 322.52(-0.24) | 320.56(-0.36) | 317.52 | -2.2 | | -36 | 35(2) | -50 | [-24] | [-65] | [-6] | -98 | -124 | DT | -0.7 | OpenShort | | (-27) | -37 | 1 | -8 | -20 | -1.9,0 | 15 | | 17 | Mar/4 | 13 | 345.15 | 335.07 | 326.73(-0.23) | 323.29(-0.25) | 321.72(-0.44) | 317.49 | -2.2 | | -36 | 33(3.4) | -50 | [-24] | [-74] | [-43] | -102 | -163 | DT | -1 | HoldShort | | (-25) | -45 | -108 | -6 | -20 | -2.2,3 | 15 | | 18 | Mar/4 | 12 | 345.15 | 335.07 | 327.49(-0.18) | 324.09(-0.19) | 323.14(-0.26) | 320.78 | -1.9 | | -36 | 30(1) | -50 | [-18] | [-51] | [-36] | -92 | -88 | DT | -0.6 | HoldShort | | (-20) | -27 | -100 | -1 | -20 | -1.8,3 | 15 | | 19 | Mar/4 | 11 | 345.15 | 335.07 | 328.07(-0.15) | 324.71(-0.18) | 323.97(-0.07) | 323.85 | -1.7 | | -36 | 29(-0.5) | -50 | [-15] | [-30] | [9] | -75 | -2 | DP | -0 | OpenShort | | (-15) | -7 | 22 | 2 | 16 | -1.1,3 | 15 | | 20 | Mar/4 | 10 | 345.15 | 335.07 | 328.56(-0.17) | 325.28(-0.2) | 324.2(-0.08) | 323.18 | -1.7 | | -36 | 29(0.3) | -50 | [-17] | [-33] | [-2] | -85 | -15 | DT | -0.3 | HoldShort | | (-18) | -8 | -4 | 0 | -3 | -1.4,0 | 15 | | | | |
| 21 | Mar/4 | 9 | 345.15 | 335.07 | 329.11(-0.17) | 325.93(-0.21) | 324.47(-0.12) | 323.3 | -1.7 | | -36 | 29(0.6) | -50 | [-17] | [-38] | [-14] | -89 | -44 | DT | -0.3 | HoldShort? | | (-19) | -12 | -41 | 1 | -11 | -1.6,1 | 15 | | 22 | Mar/3 | 15 | 347.06 | 338.78 | 329.67(-0.16) | 326.62(-0.18) | 324.86(-0.06) | 324.56 | -2 | | -31 | 29(-2.1) | -50 | [-16] | [-29] | [-4] | -82 | -19 | DT | -0.1 | HoldShort? | | (-17) | -6 | -13 | 7 | -6 | -1.4,3 | 15 | | 23 | Mar/3 | 14 | 347.06 | 338.78 | 330.19(-0.12) | 327.2(-0.18) | 325.04(-0.13) | 324.94 | -1.9 | | -31 | 31(1.8) | -50 | [-12] | [-35] | [-0] | -85 | -74 | DT | -0 | OpenShort | | (-17) | -13 | -2 | 7 | -11 | -1.5,3 | 15 | | 24 | Mar/3 | 13 | 347.06 | 338.78 | 330.59(-0.11) | 327.78(-0.22) | 325.45(-0.28) | 324.99 | -1.9 | | -31 | 29(2) | -50 | [-11] | [-52] | [5] | -91 | -131 | DP | -0.1 | OpenShort | | (-13) | -29 | 14 | 9 | -14 | -1.7,2 | 15 | | 25 | Mar/3 | 12 | 347.06 | 338.78 | 330.95(-0.12) | 328.5(-0.27) | 326.37(-0.31) | 324.56 | -2 | | -31 | 27(2.9) | -50 | [-12] | [-58] | [-9] | -103 | -148 | DT | -0.6 | HoldShort | | (-13) | -32 | -23 | 5 | -20 | -2.1,0 | 15 | | | | |
| 26 | Mar/3 | 11 | 347.06 | 338.78 | 331.36(-0.12) | 329.4(-0.23) | 327.39(-0.3) | 325.27 | -1.9 | | -31 | 24(3.1) | -50 | [-12] | [-55] | [-6] | -105 | -135 | DT | -0.8 | HoldShort | | (-13) | -31 | -6 | -3 | -20 | -2.2,0 | 15 | | 27 | Mar/3 | 10 | 347.06 | 338.78 | 331.77(-0.12) | 330.16(-0.22) | 328.38(-0.3) | 325.45 | -1.9 | | -31 | 21(3.8) | -50 | [-12] | [-55] | [-22] | -118 | -145 | DT | -1.2 | HoldShort | | (-13) | -31 | -49 | -6 | -20 | -2.7,0 | 15 | | 28 | Mar/3 | 9 | 347.06 | 338.78 | 332.16(-0.11) | 330.89(-0.16) | 329.36(-0.22) | 327 | -1.8 | | -31 | 17(2.8) | -50 | [-11] | [-43] | [-32] | -118 | -107 | DT | -1.2 | HoldShort? | | (-11) | -23 | -81 | -6 | -20 | -2.7,0 | 15 | | 29 | Mar/2 | 15 | 348.75 | 342.21 | 332.51(-0.08) | 331.42(-0.13) | 330.1(-0.16) | 329.55 | -1.9 | | -23 | 14(-0.7) | -50 | [-8] | [-32] | [-2] | -95 | -51 | DT | -0.3 | HoldShort? | | (-7) | -17 | -4 | 4 | -13 | -1.8,0 | 15 | | 30 | Mar/2 | 14 | 348.75 | 342.21 | 332.77(-0.07) | 331.84(-0.14) | 330.63(-0.24) | 329.68 | -1.9 | | -23 | 15(1.2) | -50 | [-7] | [-40] | [-8] | -100 | -80 | DT | -0.6 | HoldShort | | (-8) | -24 | -18 | -5 | -17 | -2,0 | 15 | | | | |
| 31 | Mar/2 | 13 | 348.75 | 342.21 | 333.01(-0.07) | 332.29(-0.13) | 331.42(-0.16) | 330.24 | -1.8 | | -23 | 14(1.2) | -50 | [-7] | [-31] | [-5] | -100 | -51 | DT | -0.8 | HoldShort | | (-7) | -16 | -3 | -17 | -15 | -2,0 | 15 | | 32 | Mar/2 | 12 | 348.75 | 342.21 | 333.24(-0.06) | 332.72(-0.14) | 331.94(-0.14) | 330.34 | -1.8 | | -23 | 13(-0.3) | -50 | [-6] | [-30] | [-10] | -108 | -66 | DT | -1.3 | CloseShort | | (-7) | -14 | -12 | -28 | -19 | -2.3,0 | 15 | | 33 | Mar/2 | 11 | 348.75 | 342.21 | 333.45(-0.09) | 333.19(-0.06) | 332.42(-0.1) | 330.7 | -1.8 | | -23 | 13(-2.5) | -50 | [-9] | [-22] | [-21] | -86 | -18 | DT | -1.3 | HoldShort | | (-6) | -10 | -47 | -12 | -20 | -2.1,17 | 15 | | 34 | Mar/2 | 10 | 348.75 | 342.21 | 333.76(-0.1) | 333.19(-0) | 332.74(-0.09) | 332.18 | -1.6 | | -23 | 15(-3.8) | -50 | [-10] | [-19] | [-17] | -50 | 24 | DT | -0.4 | OpenShort | | (-7) | -9 | -46 | 1 | -20 | -1,25 | 15 | | 35 | Mar/2 | 9 | 348.75 | 342.21 | 334.09(-0.09) | 333.41(0.03) | 333.05(-0.03) | 333.64 | -1.5 | | -23 | 19(-6) | -50 | [-9] | [-11] | [10] | -25 | 69 | DP | 0.3 | OpenShort? | | (-8) | -3 | 24 | 9 | 1 | -0.2,30 | 15 | | | | |
| 36 | Mar/1 | 15 | 350.02 | 344.83 | 334.4(-0.14) | 333.32(-0.01) | 333.17(-0.1) | 332.86 | -1.9 | | -19 | 25(-6.3) | -50 | [-14] | [-20] | [-0] | -51 | 59 | DT | -0.1 | OpenShort? | | (-12) | -10 | 5 | -8 | -7 | -0.6,14 | 16 | | 37 | Mar/1 | 14 | 350.02 | 344.83 | 334.87(-0.12) | 333.37(-0.02) | 333.5(-0.14) | 332.71 | -1.9 | | -19 | 31(-1.9) | -50 | [-12] | [-24] | [2] | -52 | 21 | DP | -0.3 | OpenShort | | (-16) | -14 | 13 | -7 | -10 | -0.8,18 | 16 | | 38 | Mar/1 | 13 | 350.02 | 344.83 | 335.27(-0.12) | 333.42(-0.05) | 333.96(-0.03) | 332.32 | -2 | | -19 | 33(-1.8) | -50 | [-12] | [-15] | [-17] | -53 | 17 | DT | -0.6 | OpenShort | | (-14) | -3 | -45 | -4 | -12 | -1,22 | 16 | | 39 | Mar/1 | 12 | 350.02 | 344.83 | 335.69(-0.11) | 333.6(-0.03) | 334.06(0.09) | 333.74 | -1.8 | | -19 | 35(-1.2) | -50 | [-11] | [-1] | [-3] | -27 | 66 | DT | -0.1 | OpenShort | | (-12) | 9 | -15 | 7 | 9 | -0.6,38 | 16 | | 40 | Mar/1 | 11 | 350.02 | 344.83 | 336.07(-0.09) | 333.7(-0.01) | 333.76(0.08) | 334.21 | -1.8 | | -19 | 36(-0.5) | -50 | [-9] | [-1] | [1] | -31 | 44 | DP | 0.1 | OpenShort | | (-12) | 8 | -9 | 16 | 12 | -0.6,34 | 16 | | | | |
| 41 | Mar/1 | 10 | 350.02 | 344.83 | 336.39(-0.08) | 333.73(-0.01) | 333.48(0.07) | 334.52 | -1.7 | | -19 | 37(-0.1) | -50 | [-8] | [-2] | [-2] | -42 | 33 | DT | 0.3 | OpenShort | | (-11) | 7 | -16 | 14 | 17 | -0.6,23 | 16 | | 42 | Mar/1 | 9 | 350.02 | 344.83 | 336.65(-0.06) | 333.76(0.01) | 333.24(0.11) | 335.01 | -1.7 | | -19 | 37(-0.6) | -25 | [-6] | [4] | [27] | -49 | 34 | UR | 0.5 | SmallShort? | | (-7) | 11 | 68 | 12 | 20 | -0.5,14 | 16 | | 43 | Feb/26 | 15 | 351.13 | 347.05 | 336.86(-0.11) | 333.72(-0.12) | 332.89(-0.08) | 332.83 | -2.3 | | -18 | 38(-6.6) | -50 | [-11] | [-23] | [7] | -78 | -34 | DP | -0 | OpenShort? | | (-11) | -8 | 19 | 2 | 6 | -1.2,2 | 25 | | 44 | Feb/26 | 14 | 351.13 | 347.05 | 337.22(-0.16) | 334.12(-0.2) | 333.14(-0.15) | 332.23 | -2.4 | | -18 | 44(-0.6) | -50 | [-16] | [-35] | [-6] | -85 | -35 | DT | -0.3 | HoldShort | | (-13) | -15 | -18 | 1 | 2 | -1.4,0 | 25 | | 45 | Feb/26 | 13 | 351.13 | 347.05 | 337.76(-0.17) | 334.78(-0.21) | 333.64(-0.1) | 332.81 | -2.3 | | -18 | 45(-1.2) | -50 | [-17] | [-31] | [-5] | -85 | -14 | DT | -0.2 | HoldShort | | (-17) | -10 | -16 | 1 | 2 | -1.4,0 | 25 | | | | |
| 46 | Feb/26 | 12 | 351.13 | 347.05 | 338.32(-0.17) | 335.48(-0.26) | 333.98(-0.09) | 333.32 | -2.3 | | -18 | 46(-1) | -50 | [-17] | [-32] | [2] | -85 | -11 | DP | -0.2 | OpenShort | | (-18) | -9 | 2 | 0 | 11 | -1.4,0 | 25 | | 47 | Feb/26 | 11 | 351.13 | 347.05 | 338.91(-0.18) | 336.37(-0.22) | 334.29(-0.08) | 333.26 | -2.3 | | -18 | 47(-0.8) | -50 | [-18] | [-30] | [-10] | -87 | -20 | DT | -0.3 | HoldShort | | (-19) | -8 | -26 | 2 | -17 | -1.5,1 | 25 | | 48 | Feb/26 | 10 | 351.13 | 347.05 | 339.52(-0.18) | 337.12(-0.19) | 334.55(-0.16) | 334.1 | -2.2 | | -18 | 48(0.9) | -50 | [-18] | [-36] | [-13] | -87 | -28 | DT | -0.1 | HoldShort | | (-19) | -16 | -19 | -29 | -20 | -1.5,1 | 25 | | 49 | Feb/26 | 9 | 351.13 | 347.05 | 340.14(-0.16) | 337.77(-0.2) | 335.1(-0.24) | 334.7 | -2.1 | | -18 | 47(-0.7) | -50 | [-16] | [-44] | [-5] | -86 | -66 | DT | -0.1 | HoldShort? | | (-19) | -24 | 5 | -29 | -20 | -1.5,2 | 25 | | 50 | Feb/25 | 15 | 352.56 | 349.32 | 340.67(-0.19) | 338.44(-0.18) | 335.92(-0.32) | 334.53 | -2.8 | | -15 | 48(-14.3) | -50 | [-19] | [-51] | [-12] | -92 | -76 | DT | -0.4 | HoldShort? | | (-17) | -32 | -11 | -31 | -20 | -1.7,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|