|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $73.2200 One month high (close): $90.0000
XOP Daily Change: -1.47% Daily StdDev 2.77% XOP EMA_5_Trend: 1.39% 10Minute StdDev: $1.6813
Latest Price : $88.68(-1.47%) | Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($1) Wed. Mar 3, 2021($1.1) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.7
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 9 | 80.56 | 84.48 | 87.04(0.31) | 88.46(0.51) | 89.47(0.65) | 90.02 | 2 | | 21 | 39(1.2) | 50 | [11] | [39] | [5] | 87 | 173 | UT | 0.3 | OpenLong? | | (10) | 24 | 11 | 3 | 13 | 1.6,97 | 67 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.46(hourly_sma_10 -1.73%) 87.04(hourly_sma_20 -3.31%) 84.48(daily_ema_10 -6.15%) 80.56(daily_ema_20 -10.51%)
Resistance Levels:
|
| | | 2 | Mar/5 | 15 | 79.63 | 83.59 | 86.77(0.33) | 88.01(0.24) | 88.9(0.2) | 89.71 | 2 | | 22 | 38(1.3) | 50 | [12] | [19] | [13] | 87 | 21 | UT | 0.4 | OpenLong? | | (10) | 7 | 15 | 8 | 20 | 1.6,97 | 73 | | 3 | Mar/5 | 14 | 79.63 | 83.59 | 86.48(0.4) | 87.8(0.21) | 88.72(-0.02) | 89.29 | 2 | | 22 | 37(-1.9) | 50 | [14] | [12] | [2] | 82 | -141 | UT | 0.3 | HoldLong | | (10) | -1 | -15 | 9 | 20 | 1.6,92 | 73 | | 4 | Mar/5 | 13 | 79.63 | 83.59 | 86.14(0.41) | 87.62(0.5) | 88.73(0.76) | 89.72 | 2 | | 22 | 39(1) | 50 | [15] | [45] | [18] | 77 | 170 | UT | 0.5 | HoldLong | | (14) | 27 | 41 | -3 | 20 | 1.9,79 | 73 | | 5 | Mar/5 | 12 | 79.63 | 83.59 | 85.79(0.31) | 87.18(0.41) | 88.06(0.7) | 88.59 | 1.8 | | 22 | 38(0.9) | 50 | [11] | [40] | [18] | 64 | 175 | UT | 0.3 | OpenLong | | (11) | 25 | 52 | -9 | 20 | 1.5,76 | 73 | | | | |
| 6 | Mar/5 | 11 | 79.63 | 83.59 | 85.52(0.23) | 86.82(0.3) | 87.45(0.38) | 87.17 | 1.5 | | 22 | 37(-0.5) | 50 | [8] | [26] | [-22] | 54 | 35 | CR | -0.2 | HoldShort | | (7) | 14 | -59 | 5 | -20 | 0.9,81 | 73 | | 7 | Mar/5 | 10 | 79.63 | 83.59 | 85.33(0.33) | 86.56(0.46) | 87.12(0.27) | 88.84 | 1.9 | | 22 | 37(2.8) | 50 | [12] | [26] | [4] | 86 | 110 | UT | 0.9 | OpenLong | | (11) | 10 | -18 | 16 | 20 | 1.9,88 | 73 | | 8 | Mar/5 | 9 | 79.63 | 83.59 | 85.05(0.32) | 86.16(0.42) | 86.88(0.44) | 89.34 | 2 | | 22 | 34(6.1) | 50 | [12] | [31] | [51] | 92 | 260 | UT | 1.4 | OpenLong? | | (12) | 16 | 109 | 13 | 20 | 2.5,79 | 73 | | 9 | Mar/4 | 15 | 78.61 | 82.33 | 84.78(0.16) | 85.8(0.14) | 86.5(0.23) | 86.37 | 1.6 | | 20 | 28(-0.7) | 50 | [6] | [17] | [9] | 39 | 73 | UT | -0.1 | OpenLong? | | (5) | 8 | 31 | -22 | 20 | 1.1,61 | 73 | | 10 | Mar/4 | 14 | 78.61 | 82.33 | 84.64(0.16) | 85.68(0.06) | 86.31(0.14) | 85.52 | 1.5 | | 20 | 29(-0.8) | 50 | [6] | [12] | [-6] | 38 | -42 | CR | -0.6 | HoldShort | | (4) | 5 | 0 | -22 | -20 | 0.6,73 | 73 | | | | |
| 11 | Mar/4 | 13 | 78.61 | 82.33 | 84.51(0.15) | 85.63(0.11) | 86.19(0.21) | 85.51 | 1.5 | | 20 | 30(-0.3) | 30 | [5] | [15] | [-29] | 54 | 9 | CR | -0.5 | HoldShort | | (5) | 8 | -78 | -3 | -20 | 0.7,86 | 73 | | 12 | Mar/4 | 12 | 78.61 | 82.33 | 84.38(0.32) | 85.54(0.44) | 86.01(0.66) | 87.67 | 1.9 | | 20 | 30(2.8) | 50 | [12] | [39] | [12] | 105 | 210 | UT | 1.2 | HoldLong | | (10) | 24 | 9 | 17 | 20 | 2.3,97 | 73 | | 13 | Mar/4 | 11 | 78.61 | 82.33 | 84.11(0.28) | 85.16(0.59) | 85.44(0.4) | 87.43 | 1.9 | | 20 | 27(4.7) | 50 | [10] | [32] | [33] | 105 | 185 | UT | 1.6 | HoldLong | | (10) | 14 | 75 | 17 | 20 | 2.6,90 | 73 | | 14 | Mar/4 | 10 | 78.61 | 82.33 | 83.87(0.15) | 84.66(0.32) | 85.1(0.06) | 85.4 | 1.4 | | 20 | 23(0.8) | 50 | [5] | [14] | [4] | 64 | 25 | UT | 0.3 | OpenLong | | (5) | 2 | 17 | -4 | -7 | 1.4,79 | 73 | | 15 | Mar/4 | 9 | 78.61 | 82.33 | 83.75(0.14) | 84.39(0.19) | 85.05(-0.03) | 84.95 | 1.3 | | 20 | 22(0.4) | 50 | [5] | [8] | [3] | 53 | -31 | UT | -0.1 | OpenLong? | | (4) | -1 | 14 | -17 | 12 | 1.2,73 | 73 | | | | |
| 16 | Mar/3 | 15 | 77.75 | 81.24 | 83.64(0.12) | 84.23(0.16) | 85.05(-0) | 84.59 | 1.5 | | 17 | 21(0) | 50 | [4] | [7] | [-6] | 54 | -26 | CR | -0.5 | HoldShort? | | (4) | 0 | -10 | -14 | -3 | 0.9,81 | 66 | | 17 | Mar/3 | 14 | 77.75 | 81.24 | 83.54(0.25) | 84.09(0.19) | 85.07(0.22) | 84.85 | 1.5 | | 17 | 21(-2.8) | 50 | [9] | [16] | [-10] | 75 | -49 | CR | -0.2 | HoldShort | | (4) | 8 | -31 | -8 | 19 | 1.3,92 | 66 | | 18 | Mar/3 | 13 | 77.75 | 81.24 | 83.33(0.32) | 83.93(0.21) | 84.88(0.79) | 85.69 | 1.7 | | 17 | 24(-1.1) | 50 | [11] | [36] | [16] | 103 | 147 | UT | 0.7 | CloseLong | | (10) | 27 | 19 | 9 | 20 | 2.1,100 | 66 | | 19 | Mar/3 | 12 | 77.75 | 81.24 | 83.06(0.27) | 83.75(0.17) | 84.22(0.6) | 85.18 | 1.6 | | 17 | 25(-0.1) | 50 | [9] | [28] | [10] | 95 | 131 | UT | 0.8 | HoldLong | | (10) | 21 | 5 | 13 | 20 | 1.8,100 | 66 | | 20 | Mar/3 | 11 | 77.75 | 81.24 | 82.84(0.25) | 83.6(0.26) | 83.72(0.4) | 85.05 | 1.6 | | 17 | 25(1.2) | 50 | [9] | [23] | [16] | 98 | 109 | UT | 1.1 | OpenLong | | (9) | 14 | 18 | 29 | 20 | 1.9,100 | 66 | | | | |
| 21 | Mar/3 | 10 | 77.75 | 81.24 | 82.64(0.28) | 83.39(0.2) | 83.39(0.33) | 84.58 | 1.5 | | 17 | 24(-1.1) | 50 | [10] | [20] | [16] | 77 | 15 | UT | 1 | HoldLong | | (7) | 11 | 25 | 14 | 20 | 1.7,84 | 66 | | 22 | Mar/3 | 9 | 77.75 | 81.24 | 82.41(0.31) | 83.23(0.22) | 83.12(0.17) | 83.92 | 1.3 | | 17 | 25(-3.9) | 50 | [11] | [15] | [21] | 56 | -111 | UT | 0.7 | OpenLong? | | (8) | 6 | 60 | 0 | 14 | 1.3,73 | 66 | | 23 | Mar/2 | 15 | 76.89 | 80.75 | 82.15(0.1) | 83.05(-0.05) | 82.98(-0.37) | 82.36 | 1.1 | | 18 | 29(1.6) | 40 | [3] | [-10] | [-11] | 10 | -179 | DR | -0.5 | OpenShort? | | (7) | -13 | -13 | -16 | -20 | 0.2,55 | 67 | | 24 | Mar/2 | 14 | 76.89 | 80.75 | 82.07(0.02) | 83.09(-0.02) | 83.29(-0.24) | 82.69 | 1.1 | | 18 | 28(0.1) | 30 | [1] | [-6] | [-13] | 36 | -9 | DR | -0.4 | OpenShort | | (4) | -8 | -26 | -9 | -20 | 0.4,76 | 67 | | 25 | Mar/2 | 13 | 76.89 | 80.75 | 82.06(-0.02) | 83.11(0.08) | 83.49(0.13) | 83.38 | 1.3 | | 18 | 28(-0.5) | 40 | [-1] | [8] | [0] | 56 | 217 | RG | -0.1 | Wait | | (2) | 4 | 6 | -9 | 1 | 0.9,83 | 67 | | | | |
| 26 | Mar/2 | 12 | 76.89 | 80.75 | 82.08(0.03) | 83.04(0.06) | 83.38(0.05) | 83.23 | 1.3 | | 18 | 28(0.3) | 50 | [1] | [5] | [-0] | 58 | 121 | UT | -0.1 | OpenLong | | (-1) | 2 | -1 | -4 | 6 | 0.8,88 | 67 | | 27 | Mar/2 | 11 | 76.89 | 80.75 | 82.06(0.01) | 82.99(0.31) | 83.34(0.27) | 83.25 | 1.3 | | 18 | 28(0) | 35 | [0] | [17] | [-11] | 64 | 213 | CR | -0.1 | HoldShort | | (1) | 9 | -25 | 6 | -20 | 0.8,94 | 67 | | 28 | Mar/2 | 10 | 76.89 | 80.75 | 82.05(-0.02) | 82.73(0.44) | 83.12(0.27) | 83.91 | 1.4 | | 18 | 28(-0.4) | 50 | [-1] | [19] | [5] | 82 | 325 | UR | 0.6 | SmallShort | | (1) | 9 | 9 | 12 | 4 | 1.3,99 | 67 | | 29 | Mar/2 | 9 | 76.89 | 80.75 | 82.07(-0.05) | 82.37(0.36) | 82.89(0.2) | 83.68 | 1.3 | | 18 | 28(-1.3) | 50 | [-2] | [15] | [16] | 71 | 307 | UR | 0.6 | SmallShort? | | (-1) | 7 | 31 | 17 | 20 | 1.1,93 | 67 | | 30 | Mar/1 | 15 | 76.08 | 80.36 | 82.11(-0.14) | 82.07(0.22) | 82.72(0.03) | 82.86 | 1.2 | | 21 | 29(-0.4) | 30 | [-5] | [7] | [1] | 45 | 251 | UR | 0.1 | SmallShort? | | (-4) | 1 | -5 | 5 | 20 | 0.5,82 | 65 | | | | |
| 31 | Mar/1 | 14 | 76.08 | 80.36 | 82.22(-0.12) | 81.89(0.37) | 82.7(0.07) | 83 | 1.3 | | 21 | 30(-1.8) | 50 | [-4] | [11] | [13] | 45 | 239 | UR | 0.2 | SmallShort | | (-4) | 2 | 33 | 7 | 17 | 0.5,82 | 65 | | 32 | Mar/1 | 13 | 76.08 | 80.36 | 82.32(-0.19) | 81.59(0.41) | 82.64(0.36) | 82.15 | 1.1 | | 21 | 32(-2) | 20 | [-7] | [21] | [-10] | 21 | 283 | RG | -0.3 | Wait | | (-6) | 12 | -24 | 5 | -20 | -0.1,73 | 65 | | 33 | Mar/1 | 12 | 76.08 | 80.36 | 82.47(-0.16) | 81.25(0.25) | 82.35(0.62) | 82.78 | 1.2 | | 21 | 34(-1.9) | 50 | [-5] | [27] | [7] | 29 | 378 | UR | 0.2 | SmallShort | | (-5) | 21 | -2 | 13 | 20 | 0.2,74 | 65 | | 34 | Mar/1 | 11 | 76.08 | 80.36 | 82.6(-0.12) | 81.05(0.05) | 81.84(0.51) | 82.83 | 1.2 | | 21 | 36(-1.1) | 50 | [-4] | [20] | [17] | 23 | 295 | UR | 0.5 | SmallShort | | (-5) | 17 | 3 | 25 | 20 | 0.1,70 | 65 | | 35 | Mar/1 | 10 | 76.08 | 80.36 | 82.7(-0.13) | 81.01(-0.13) | 81.42(0.42) | 82.74 | 1.2 | | 21 | 37(-0.9) | 50 | [-4] | [14] | [18] | 5 | 253 | UR | 0.7 | SmallShort | | (-4) | 14 | 1 | 20 | 20 | 0,55 | 65 | | | | |
| 36 | Mar/1 | 9 | 76.08 | 80.36 | 82.8(-0.07) | 81.01(-0) | 81.08(0.68) | 82.71 | 1.2 | | 21 | 38(-0.2) | 50 | [-2] | [26] | [40] | -10 | 249 | UR | 0.8 | SmallShort? | | (-4) | 23 | 80 | 14 | 20 | -0,40 | 65 | | 37 | Feb/26 | 15 | 75.18 | 79.66 | 82.86(-0.13) | 81.12(-0.31) | 80.53(0.46) | 80.68 | 1 | | 19 | 38(3) | 50 | [-4] | [12] | [8] | -51 | 2 | UR | 0.1 | SmallShort? | | (-6) | 16 | 16 | 3 | 20 | -1.1,27 | 69 | | 38 | Feb/26 | 14 | 75.18 | 79.66 | 82.97(-0.08) | 81.38(-0.48) | 80.16(-0.11) | 80.26 | 0.9 | | 19 | 35(1.2) | 35 | [-3] | [-9] | [-4] | -56 | -276 | RG | 0.1 | Wait | | (-5) | -4 | -18 | 9 | 5 | -1.4,29 | 69 | | 39 | Feb/26 | 13 | 75.18 | 79.66 | 83.03(-0.03) | 81.77(-0.47) | 80.25(-0.42) | 80.71 | 1 | | 19 | 34(0.5) | 40 | [-1] | [-19] | [-1] | -53 | -359 | RG | 0.2 | Wait | | (-2) | -14 | -13 | 16 | 8 | -1.2,27 | 69 | | 40 | Feb/26 | 12 | 75.18 | 79.66 | 83.06(0.03) | 82.16(-0.48) | 80.59(-0.69) | 81.04 | 1 | | 19 | 33(-0.5) | 50 | [1] | [-27] | [15] | -61 | -452 | RG | 0.2 | Wait | | (0) | -23 | 42 | -2 | 11 | -1.1,17 | 69 | | | | |
| 41 | Feb/26 | 11 | 75.18 | 79.66 | 83.03(-0.03) | 82.56(-0.6) | 81.15(-0.68) | 79.97 | 0.8 | | 19 | 34(0.6) | 50 | [-1] | [-30] | [4] | -84 | -515 | RG | -0.6 | Wait | | (-2) | -22 | 46 | -21 | -20 | -1.6,6 | 69 | | 42 | Feb/26 | 10 | 75.18 | 79.66 | 83.06(-0.04) | 83.06(-0.76) | 81.71(-1.07) | 78.82 | 0.6 | | 19 | 33(1.4) | 20 | [-1] | [-45] | [-47] | -101 | -747 | RG | -1.5 | SmallLong | | (-3) | -35 | -73 | -39 | -20 | -2.3,7 | 69 | | 43 | Feb/26 | 9 | 75.18 | 79.66 | 83.1(0.05) | 83.7(-0.54) | 82.59(-0.85) | 80.69 | 1 | | 19 | 32(-1) | 20 | [2] | [-34] | [-37] | -54 | -562 | DR | -1.1 | OpenShort? | | (2) | -28 | -67 | -22 | -20 | -1.3,29 | 69 | | 44 | Feb/25 | 15 | 74.5 | 79.01 | 83.06(0.31) | 84.15(-0.3) | 83.29(-0.52) | 82.44 | 1.4 | | 20 | 33(-5.9) | 50 | [10] | [-16] | [-27] | -21 | -528 | DR | -0.5 | OpenShort? | | (5) | -17 | -53 | -18 | -20 | -0.3,37 | 73 | | 45 | Feb/25 | 14 | 74.5 | 79.01 | 82.8(0.2) | 84.4(-0.11) | 83.72(-0.29) | 83.84 | 1.6 | | 20 | 38(-0.8) | 50 | [7] | [-6] | [9] | 17 | -155 | RG | 0.1 | Wait | | (13) | -10 | 41 | -14 | -20 | 0.5,54 | 73 | | | | |
| 46 | Feb/25 | 13 | 74.5 | 79.01 | 82.63(0.08) | 84.49(-0.12) | 83.97(-0.51) | 82.76 | 1.4 | | 20 | 39(-0.2) | 25 | [3] | [-15] | [-18] | 12 | -195 | DR | -0.5 | OpenShort | | (5) | -17 | -17 | -19 | -20 | 0.1,59 | 73 | | 47 | Feb/25 | 12 | 74.5 | 79.01 | 82.57(0.12) | 84.59(0.04) | 84.4(-0.47) | 83.22 | 1.5 | | 20 | 39(-0.2) | 20 | [4] | [-10] | [-25] | 33 | -167 | DR | -0.5 | OpenShort | | (4) | -16 | -37 | -16 | -20 | 0.3,75 | 73 | | 48 | Feb/25 | 11 | 74.5 | 79.01 | 82.47(0.14) | 84.56(0.31) | 84.8(-0.25) | 84.21 | 1.7 | | 20 | 40(0.5) | 50 | [5] | [1] | [-9] | 58 | -2 | CR | -0.3 | HoldShort | | (6) | -8 | -14 | 19 | -20 | 0.8,88 | 73 | | 49 | Feb/25 | 10 | 74.5 | 79.01 | 82.35(0.21) | 84.3(0.41) | 85.02(-0.07) | 84.59 | 1.7 | | 20 | 39(0.8) | 50 | [7] | [10] | [-7] | 69 | 33 | CR | -0.2 | HoldShort | | (6) | -2 | -17 | 23 | -20 | 1,94 | 73 | | 50 | Feb/25 | 9 | 74.5 | 79.01 | 82.18(0.26) | 83.96(0.54) | 85.08(0.08) | 85.05 | 1.8 | | 20 | 38(1.4) | 50 | [9] | [17] | [4] | 80 | 97 | UT | -0 | OpenLong? | | (8) | 3 | 4 | 27 | -18 | 1.3,97 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|